2025-04-24 |
2025-04-24 |
|
V
Verkauf
|
68.195
-1.0%
0,32
21.822 USD
|
68.195
-1.0%
|
0,32
|
21.822 USD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
89.328
-1.3%
0,34
30.372 USD
|
89.328
-1.3%
|
0,34
|
30.372 USD
|
|
2025-04-24 |
2025-04-22 |
|
V
Verkauf
|
78.049
-1.1%
0,34
26.537 USD
|
78.049
-1.1%
|
0,34
|
26.537 USD
|
|
2025-04-17 |
2025-04-17 |
|
V
Verkauf
|
77.090
-1.1%
0,33
25.440 USD
|
77.090
-1.1%
|
0,33
|
25.440 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
61.638
-0.9%
0,33
20.341 USD
|
61.638
-0.9%
|
0,33
|
20.341 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
10.326
-0.1%
0,38
3.924 USD
|
10.326
-0.1%
|
0,38
|
3.924 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
17.109.618
-100.0%
0,42
7.186.040 USD
|
17.109.618
-100.0%
|
0,42
|
7.186.040 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
56.004.974
-100.0%
0,42
23.522.089 USD
|
56.004.974
-100.0%
|
0,42
|
23.522.089 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
3.571.428
-100.0%
1,59
5.678.571 USD
|
3.571.428
-100.0%
|
1,59
|
5.678.571 USD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
124.193
+38.9%
20,13
2.500.005 USD
|
124.193
+38.9%
|
20,13
|
2.500.005 USD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
372.578
+2.6%
20,13
7.499.995 USD
|
372.578
+2.6%
|
20,13
|
7.499.995 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
756
-0.4%
54,11
40.907 USD
|
756
-0.4%
|
54,11
|
40.907 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
3.026
-0.4%
54,11
163.737 USD
|
3.026
-0.4%
|
54,11
|
163.737 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
1.956
-0.4%
54,11
105.839 USD
|
1.956
-0.4%
|
54,11
|
105.839 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
1.320
-0.7%
54,00
71.280 USD
|
1.320
-0.7%
|
54,00
|
71.280 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
5.279
-0.7%
54,00
285.066 USD
|
5.279
-0.7%
|
54,00
|
285.066 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
3.412
-0.7%
54,00
184.248 USD
|
3.412
-0.7%
|
54,00
|
184.248 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
364
-0.2%
54,01
19.660 USD
|
364
-0.2%
|
54,01
|
19.660 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
1.457
-0.2%
54,01
78.693 USD
|
1.457
-0.2%
|
54,01
|
78.693 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
941
-0.2%
54,01
50.823 USD
|
941
-0.2%
|
54,01
|
50.823 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
5.228
-2.7%
54,02
282.417 USD
|
5.228
-2.7%
|
54,02
|
282.417 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
20.911
-2.7%
54,02
1.129.612 USD
|
20.911
-2.7%
|
54,02
|
1.129.612 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
13.517
-2.7%
54,02
730.188 USD
|
13.517
-2.7%
|
54,02
|
730.188 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
10.733
-5.2%
54,44
584.305 USD
|
10.733
-5.2%
|
54,44
|
584.305 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
42.930
-5.2%
54,44
2.337.109 USD
|
42.930
-5.2%
|
54,44
|
2.337.109 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
27.750
-5.2%
54,44
1.510.710 USD
|
27.750
-5.2%
|
54,44
|
1.510.710 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
233
-0.1%
55,05
12.827 USD
|
233
-0.1%
|
55,05
|
12.827 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
933
-0.1%
55,05
51.362 USD
|
933
-0.1%
|
55,05
|
51.362 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Verkauf
|
603
-0.1%
55,05
33.195 USD
|
603
-0.1%
|
55,05
|
33.195 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
3.567
-1.7%
54,01
192.654 USD
|
3.567
-1.7%
|
54,01
|
192.654 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
14.267
-1.7%
54,01
770.561 USD
|
14.267
-1.7%
|
54,01
|
770.561 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
9.222
-1.7%
54,01
498.080 USD
|
9.222
-1.7%
|
54,01
|
498.080 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
53
-0.0%
55,01
2.916 USD
|
53
-0.0%
|
55,01
|
2.916 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
211
-0.0%
55,01
11.607 USD
|
211
-0.0%
|
55,01
|
11.607 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
136
-0.0%
55,01
7.481 USD
|
136
-0.0%
|
55,01
|
7.481 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
26.596
-11.3%
54,29
1.443.897 USD
|
26.596
-11.3%
|
54,29
|
1.443.897 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
106.384
-11.3%
54,29
5.775.587 USD
|
106.384
-11.3%
|
54,29
|
5.775.587 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
68.766
-11.3%
54,29
3.733.306 USD
|
68.766
-11.3%
|
54,29
|
3.733.306 USD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
94.100
+14.4%
10,84
1.020.044 USD
|
94.100
+14.4%
|
10,84
|
1.020.044 USD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
49.070
+1.5%
10,84
531.919 USD
|
49.070
+1.5%
|
10,84
|
531.919 USD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
29.540
+0.9%
9,85
290.969 USD
|
29.540
+0.9%
|
9,85
|
290.969 USD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
17.962
+0.6%
9,90
177.824 USD
|
17.962
+0.6%
|
9,90
|
177.824 USD
|
|
2025-02-10 |
2025-02-10 |
|
K
Kauf
|
550.000
+17.4%
18,00
9.900.000 USD
|
550.000
+17.4%
|
18,00
|
9.900.000 USD
|
|
2025-01-14 |
2025-01-14 |
|
V
Verkauf
|
79.024
-1.1%
0,60
47.414 USD
|
79.024
-1.1%
|
0,60
|
47.414 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
17.986
-0.3%
0,64
11.511 USD
|
17.986
-0.3%
|
0,64
|
11.511 USD
|
|
2025-01-14 |
2025-01-10 |
|
V
Verkauf
|
126.209
-1.7%
0,66
83.298 USD
|
126.209
-1.7%
|
0,66
|
83.298 USD
|
|
2025-01-08 |
2025-01-08 |
|
V
Verkauf
|
75.007
-1.0%
0,68
51.005 USD
|
75.007
-1.0%
|
0,68
|
51.005 USD
|
|
2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
52.536
-0.7%
0,71
37.301 USD
|
52.536
-0.7%
|
0,71
|
37.301 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
19.481
-0.3%
0,77
15.000 USD
|
19.481
-0.3%
|
0,77
|
15.000 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
230.321
-3.0%
0,60
138.193 USD
|
230.321
-3.0%
|
0,60
|
138.193 USD
|
|
2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
80
-0.0%
0,80
64 USD
|
80
-0.0%
|
0,80
|
64 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
8.015
-0.1%
0,80
6.412 USD
|
8.015
-0.1%
|
0,80
|
6.412 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
54.181
-0.7%
0,84
45.512 USD
|
54.181
-0.7%
|
0,84
|
45.512 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
20.903
-0.3%
0,82
17.140 USD
|
20.903
-0.3%
|
0,82
|
17.140 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
76.200
-1.0%
0,79
60.198 USD
|
76.200
-1.0%
|
0,79
|
60.198 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
660.000
+16.9%
17,00
11.220.000 USD
|
660.000
+16.9%
|
17,00
|
11.220.000 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
165.000
+16.9%
17,00
2.805.000 USD
|
165.000
+16.9%
|
17,00
|
2.805.000 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
39.300
-0.5%
0,71
27.903 USD
|
39.300
-0.5%
|
0,71
|
27.903 USD
|
|
2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
25.631
-0.3%
0,73
18.711 USD
|
25.631
-0.3%
|
0,73
|
18.711 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
111.400
-1.4%
0,73
81.322 USD
|
111.400
-1.4%
|
0,73
|
81.322 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
63.100
-0.8%
0,74
46.694 USD
|
63.100
-0.8%
|
0,74
|
46.694 USD
|
|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
250.000
+61.9%
16,00
4.000.000 USD
|
250.000
+61.9%
|
16,00
|
4.000.000 USD
|
|
2024-09-17 |
2024-09-16 |
|
K
Kauf
|
500.000
+18.8%
16,00
8.000.000 USD
|
500.000
+18.8%
|
16,00
|
8.000.000 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
83.695
-100.0%
13,00
1.088.035 USD
|
83.695
-100.0%
|
13,00
|
1.088.035 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
69.500
-45.4%
13,03
905.585 USD
|
69.500
-45.4%
|
13,03
|
905.585 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
391.482
-71.9%
12,94
5.065.777 USD
|
391.482
-71.9%
|
12,94
|
5.065.777 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
13.300
-2.4%
14,61
194.313 USD
|
13.300
-2.4%
|
14,61
|
194.313 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
394.400
-41.4%
13,52
5.332.288 USD
|
394.400
-41.4%
|
13,52
|
5.332.288 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
29.400
-19.7%
44,01
1.293.894 USD
|
29.400
-19.7%
|
44,01
|
1.293.894 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
220.600
-19.7%
44,01
9.708.606 USD
|
220.600
-19.7%
|
44,01
|
9.708.606 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
21.658
+9.4%
4,00
86.632 USD
|
21.658
+9.4%
|
4,00
|
86.632 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
478.342
+9.0%
4,00
1.913.368 USD
|
478.342
+9.0%
|
4,00
|
1.913.368 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
623
-0.1%
10,00
6.230 USD
|
623
-0.1%
|
10,00
|
6.230 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
556
-0.0%
10,00
5.560 USD
|
556
-0.0%
|
10,00
|
5.560 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
4.009
-0.1%
10,00
40.090 USD
|
4.009
-0.1%
|
10,00
|
40.090 USD
|
|