2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
8.044
-7.1%
70,80
569.494 USD
|
8.044
-7.1%
|
70,80
|
569.494 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
36.157
-24.2%
70,03
2.531.919 USD
|
36.157
-24.2%
|
70,03
|
2.531.919 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
25.799
-14.7%
69,07
1.782.022 USD
|
25.799
-14.7%
|
69,07
|
1.782.022 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
86
-0.1%
72,64
6.247 USD
|
86
-0.1%
|
72,64
|
6.247 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
563
-0.5%
71,74
40.391 USD
|
563
-0.5%
|
71,74
|
40.391 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
387
-0.4%
70,73
27.374 USD
|
387
-0.4%
|
70,73
|
27.374 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
3.762
-3.4%
69,84
262.727 USD
|
3.762
-3.4%
|
69,84
|
262.727 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
6.498
-5.6%
68,79
446.985 USD
|
6.498
-5.6%
|
68,79
|
446.985 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
4.940
-4.1%
67,70
334.441 USD
|
4.940
-4.1%
|
67,70
|
334.441 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
2.717
-2.2%
66,79
181.473 USD
|
2.717
-2.2%
|
66,79
|
181.473 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
1.669
-1.3%
65,97
110.102 USD
|
1.669
-1.3%
|
65,97
|
110.102 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
3.791
-3.3%
46,18
175.055 USD
|
3.791
-3.3%
|
46,18
|
175.055 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
321
-0.3%
45,92
14.740 USD
|
321
-0.3%
|
45,92
|
14.740 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
3.762
-3.2%
45,37
170.665 USD
|
3.762
-3.2%
|
45,37
|
170.665 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
829
-0.7%
50,25
41.656 USD
|
829
-0.7%
|
50,25
|
41.656 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
7.248
-5.7%
49,34
357.586 USD
|
7.248
-5.7%
|
49,34
|
357.586 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.275
-1.0%
47,83
60.987 USD
|
1.275
-1.0%
|
47,83
|
60.987 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
5.595
-4.2%
47,16
263.858 USD
|
5.595
-4.2%
|
47,16
|
263.858 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
3.100
-2.3%
48,03
148.885 USD
|
3.100
-2.3%
|
48,03
|
148.885 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
3.561
-2.5%
47,19
168.053 USD
|
3.561
-2.5%
|
47,19
|
168.053 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
4.636
-3.2%
45,89
212.746 USD
|
4.636
-3.2%
|
45,89
|
212.746 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
2.699
-1.8%
45,25
122.122 USD
|
2.699
-1.8%
|
45,25
|
122.122 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
799
-0.5%
43,64
34.868 USD
|
799
-0.5%
|
43,64
|
34.868 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
2.991
-2.0%
46,14
138.016 USD
|
2.991
-2.0%
|
46,14
|
138.016 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
3.858
-2.5%
45,48
175.449 USD
|
3.858
-2.5%
|
45,48
|
175.449 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
5.622
-9.2%
41,63
234.018 USD
|
5.622
-9.2%
|
41,63
|
234.018 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
1.568
-2.5%
41,22
64.636 USD
|
1.568
-2.5%
|
41,22
|
64.636 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
2.071
-3.2%
41,67
86.293 USD
|
2.071
-3.2%
|
41,67
|
86.293 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
3.104
-4.6%
41,12
127.645 USD
|
3.104
-4.6%
|
41,12
|
127.645 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
13.849
-53.3%
37,06
513.306 USD
|
13.849
-53.3%
|
37,06
|
513.306 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
12.381
-32.3%
36,16
447.656 USD
|
12.381
-32.3%
|
36,16
|
447.656 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
6.252
-14.0%
35,49
221.866 USD
|
6.252
-14.0%
|
35,49
|
221.866 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
4.186
-16.4%
28,65
119.937 USD
|
4.186
-16.4%
|
28,65
|
119.937 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
2.041
-7.4%
28,26
57.689 USD
|
2.041
-7.4%
|
28,26
|
57.689 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
2.162
-7.3%
27,43
59.298 USD
|
2.162
-7.3%
|
27,43
|
59.298 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
673
-2.2%
27,59
18.571 USD
|
673
-2.2%
|
27,59
|
18.571 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
3.205
-9.5%
27,03
86.619 USD
|
3.205
-9.5%
|
27,03
|
86.619 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
40.000
0,00
0 USD
|
40.000
|
0,00
|
0 USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
11.235
+70.0%
0,89
9.981 USD
|
11.235
+70.0%
|
0,89
|
9.981 USD
|
|
2021-09-14 |
2020-06-26 |
|
K
Kauf
|
6.060
+60.6%
1,65
9.999 USD
|
6.060
+60.6%
|
1,65
|
9.999 USD
|
|