2025-04-18 |
2025-04-17 |
|
K
Kauf
|
54.760
+0.3%
11,52
630.819 USD
|
54.760
+0.3%
|
11,52
|
630.819 USD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
73.953
+0.4%
11,16
825.589 USD
|
73.953
+0.4%
|
11,16
|
825.589 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
196.438
+1.1%
11,17
2.193.800 USD
|
196.438
+1.1%
|
11,17
|
2.193.800 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
120.770
+0.7%
11,84
1.430.170 USD
|
120.770
+0.7%
|
11,84
|
1.430.170 USD
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
74.360
+0.4%
11,85
881.017 USD
|
74.360
+0.4%
|
11,85
|
881.017 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
48.658
+0.3%
11,60
564.647 USD
|
48.658
+0.3%
|
11,60
|
564.647 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
4.397
+0.0%
11,75
51.658 USD
|
4.397
+0.0%
|
11,75
|
51.658 USD
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
43.848
+0.3%
12,24
536.857 USD
|
43.848
+0.3%
|
12,24
|
536.857 USD
|
|
2025-03-27 |
2025-03-25 |
|
K
Kauf
|
53.501
+0.3%
12,91
690.452 USD
|
53.501
+0.3%
|
12,91
|
690.452 USD
|
|
2025-03-24 |
2025-03-24 |
|
K
Kauf
|
22.689
+0.1%
13,08
296.847 USD
|
22.689
+0.1%
|
13,08
|
296.847 USD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
31.033
+0.2%
12,78
396.518 USD
|
31.033
+0.2%
|
12,78
|
396.518 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
73.476
+0.4%
12,93
949.883 USD
|
73.476
+0.4%
|
12,93
|
949.883 USD
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
58.306
+0.3%
12,64
737.233 USD
|
58.306
+0.3%
|
12,64
|
737.233 USD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
113.880
+0.7%
12,65
1.440.855 USD
|
113.880
+0.7%
|
12,65
|
1.440.855 USD
|
|
2025-03-19 |
2025-03-17 |
|
K
Kauf
|
56.277
+0.3%
12,23
688.465 USD
|
56.277
+0.3%
|
12,23
|
688.465 USD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
468.356
+2.9%
12,48
5.847.237 USD
|
468.356
+2.9%
|
12,48
|
5.847.237 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
292.934
+1.8%
12,25
3.587.826 USD
|
292.934
+1.8%
|
12,25
|
3.587.826 USD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
320.690
+2.0%
11,49
3.685.851 USD
|
320.690
+2.0%
|
11,49
|
3.685.851 USD
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
19.748
+0.1%
13,87
273.998 USD
|
19.748
+0.1%
|
13,87
|
273.998 USD
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
121.681
+0.8%
13,89
1.689.541 USD
|
121.681
+0.8%
|
13,89
|
1.689.541 USD
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
39.029
+0.3%
14,01
546.671 USD
|
39.029
+0.3%
|
14,01
|
546.671 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
54.500
+0.4%
13,56
739.265 USD
|
54.500
+0.4%
|
13,56
|
739.265 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
74.125
+0.5%
13,39
992.875 USD
|
74.125
+0.5%
|
13,39
|
992.875 USD
|
|
2025-01-10 |
2025-01-10 |
|
K
Kauf
|
204.098
+1.3%
13,13
2.678.990 USD
|
204.098
+1.3%
|
13,13
|
2.678.990 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
21.021
+0.1%
14,07
295.829 USD
|
21.021
+0.1%
|
14,07
|
295.829 USD
|
|
2025-01-02 |
2025-01-02 |
|
K
Kauf
|
6.646
+0.1%
12,95
86.070 USD
|
6.646
+0.1%
|
12,95
|
86.070 USD
|
|
2025-01-02 |
2025-01-02 |
|
K
Kauf
|
157.880
+1.1%
14,78
2.333.403 USD
|
157.880
+1.1%
|
14,78
|
2.333.403 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
13.268
+0.2%
12,93
171.513 USD
|
13.268
+0.2%
|
12,93
|
171.513 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
146.501
+1.0%
14,57
2.134.446 USD
|
146.501
+1.0%
|
14,57
|
2.134.446 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
65.184
+0.8%
12,92
842.060 USD
|
65.184
+0.8%
|
12,92
|
842.060 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
58.988
+0.4%
14,47
853.326 USD
|
58.988
+0.4%
|
14,47
|
853.326 USD
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
101.659
+0.7%
14,49
1.473.181 USD
|
101.659
+0.7%
|
14,49
|
1.473.181 USD
|
|
2024-12-27 |
2024-12-26 |
|
K
Kauf
|
16.692
+0.1%
14,38
240.038 USD
|
16.692
+0.1%
|
14,38
|
240.038 USD
|
|
2024-12-27 |
2024-12-24 |
|
K
Kauf
|
11.958
+0.1%
14,12
168.896 USD
|
11.958
+0.1%
|
14,12
|
168.896 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
1.143.124
-9.7%
2,92
3.334.607 USD
|
1.143.124
-9.7%
|
2,92
|
3.334.607 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
62.318
-0.5%
3,29
205.113 USD
|
62.318
-0.5%
|
3,29
|
205.113 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.494.558
-11.2%
3,28
4.896.023 USD
|
1.494.558
-11.2%
|
3,28
|
4.896.023 USD
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
273.972
+3.6%
36,50
9.999.978 USD
|
273.972
+3.6%
|
36,50
|
9.999.978 USD
|
|
2023-06-21 |
2023-06-16 |
|
K
Kauf
|
3.350.000
+33.2%
8,12
27.202.000 USD
|
3.350.000
+33.2%
|
8,12
|
27.202.000 USD
|
|
2023-03-30 |
2023-03-28 |
|
K
Kauf
|
200.000
+2.0%
8,00
1.600.000 USD
|
200.000
+2.0%
|
8,00
|
1.600.000 USD
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
163.400
+1.7%
9,88
1.615.095 USD
|
163.400
+1.7%
|
9,88
|
1.615.095 USD
|
|
2023-01-23 |
2023-01-19 |
|
K
Kauf
|
144.100
+1.5%
9,49
1.367.639 USD
|
144.100
+1.5%
|
9,49
|
1.367.639 USD
|
|
2023-01-18 |
2023-01-18 |
|
K
Kauf
|
203.000
+2.2%
10,00
2.029.046 USD
|
203.000
+2.2%
|
10,00
|
2.029.046 USD
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
440.000
+4.9%
9,80
4.313.848 USD
|
440.000
+4.9%
|
9,80
|
4.313.848 USD
|
|
2023-01-18 |
2023-01-13 |
|
K
Kauf
|
342.100
+4.0%
9,81
3.354.633 USD
|
342.100
+4.0%
|
9,81
|
3.354.633 USD
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
106.300
+1.3%
7,87
836.911 USD
|
106.300
+1.3%
|
7,87
|
836.911 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
110.000
-2.8%
8,50
934.615 USD
|
110.000
-2.8%
|
8,50
|
934.615 USD
|
|
2023-01-12 |
2023-01-10 |
|
K
Kauf
|
920.000
+12.2%
7,65
7.037.172 USD
|
920.000
+12.2%
|
7,65
|
7.037.172 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Verkauf
|
336.400
-7.8%
8,05
2.709.433 USD
|
336.400
-7.8%
|
8,05
|
2.709.433 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
456.000
-9.6%
7,67
3.498.295 USD
|
456.000
-9.6%
|
7,67
|
3.498.295 USD
|
|
2022-06-23 |
2022-06-23 |
|
K
Kauf
|
376.000
+8.6%
5,66
2.126.543 USD
|
376.000
+8.6%
|
5,66
|
2.126.543 USD
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
101.400
+2.4%
5,28
535.504 USD
|
101.400
+2.4%
|
5,28
|
535.504 USD
|
|
2022-05-09 |
2022-05-05 |
|
V
Verkauf
|
668.237
-8.2%
21,63
14.453.966 USD
|
668.237
-8.2%
|
21,63
|
14.453.966 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
668.237
+9.8%
21,63
14.453.966 USD
|
668.237
+9.8%
|
21,63
|
14.453.966 USD
|
|
2022-05-09 |
2022-05-05 |
|
V
Verkauf
|
1.062.736
-8.4%
29,02
30.840.599 USD
|
1.062.736
-8.4%
|
29,02
|
30.840.599 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
1.062.736
+10.1%
29,02
30.840.599 USD
|
1.062.736
+10.1%
|
29,02
|
30.840.599 USD
|
|
2022-01-12 |
2022-01-12 |
|
K
Kauf
|
300.000
+2.7%
37,50
11.250.300 USD
|
300.000
+2.7%
|
37,50
|
11.250.300 USD
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
545.000
-100.0%
1,55
847.421 USD
|
545.000
-100.0%
|
1,55
|
847.421 USD
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
5.000.000
-90.2%
1,66
8.300.000 USD
|
5.000.000
-90.2%
|
1,66
|
8.300.000 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
156.669
-2.7%
1,82
284.981 USD
|
156.669
-2.7%
|
1,82
|
284.981 USD
|
|
2021-12-10 |
2021-12-01 |
|
V
Verkauf
|
185.941
-3.2%
1,66
308.662 USD
|
185.941
-3.2%
|
1,66
|
308.662 USD
|
|
2021-12-10 |
2021-12-01 |
|
K
Kauf
|
185.941
+3.4%
1,66
308.662 USD
|
185.941
+3.4%
|
1,66
|
308.662 USD
|
|
2021-10-01 |
2021-10-01 |
|
V
Verkauf
|
2.000.000
-96.1%
4,96
9.928.800 USD
|
2.000.000
-96.1%
|
4,96
|
9.928.800 USD
|
|
2021-10-01 |
2021-09-30 |
|
V
Verkauf
|
3.000.000
-59.0%
5,04
15.131.100 USD
|
3.000.000
-59.0%
|
5,04
|
15.131.100 USD
|
|
2021-05-04 |
2021-05-04 |
|
K
Kauf
|
165.000
+2.2%
23,25
3.835.755 USD
|
165.000
+2.2%
|
23,25
|
3.835.755 USD
|
|
2021-05-04 |
2021-05-03 |
|
K
Kauf
|
20.800
+0.3%
23,31
484.873 USD
|
20.800
+0.3%
|
23,31
|
484.873 USD
|
|
2021-05-04 |
2021-04-30 |
|
K
Kauf
|
35.700
+0.5%
23,16
826.816 USD
|
35.700
+0.5%
|
23,16
|
826.816 USD
|
|
2021-03-25 |
2021-03-24 |
|
K
Kauf
|
875.000
+8.6%
20,75
18.156.250 USD
|
875.000
+8.6%
|
20,75
|
18.156.250 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
531.000
+8.0%
18,70
9.928.426 USD
|
531.000
+8.0%
|
18,70
|
9.928.426 USD
|
|
2021-03-10 |
2021-03-08 |
|
K
Kauf
|
2.777.800
+72.3%
18,97
52.694.310 USD
|
2.777.800
+72.3%
|
18,97
|
52.694.310 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
10.800
+0.1%
22,02
237.867 USD
|
10.800
+0.1%
|
22,02
|
237.867 USD
|
|
2021-02-25 |
2021-02-23 |
|
K
Kauf
|
29.500
+0.8%
25,48
751.657 USD
|
29.500
+0.8%
|
25,48
|
751.657 USD
|
|
2021-02-25 |
2021-02-23 |
|
K
Kauf
|
44.400
+0.4%
21,05
934.518 USD
|
44.400
+0.4%
|
21,05
|
934.518 USD
|
|
2021-02-22 |
2021-02-18 |
|
K
Kauf
|
44.100
+0.4%
3,68
162.103 USD
|
44.100
+0.4%
|
3,68
|
162.103 USD
|
|
2021-02-17 |
2021-02-17 |
|
K
Kauf
|
198.840
+2.0%
23,46
4.665.542 USD
|
198.840
+2.0%
|
23,46
|
4.665.542 USD
|
|