2025-04-18 |
2025-04-16 |
|
V
Verkauf
|
100
-0.0%
158,03
15.803 USD
|
100
-0.0%
|
158,03
|
15.803 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Verkauf
|
9.918
-0.4%
157,34
1.560.470 USD
|
9.918
-0.4%
|
157,34
|
1.560.470 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Verkauf
|
6.115
-0.2%
156,54
957.230 USD
|
6.115
-0.2%
|
156,54
|
957.230 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Verkauf
|
12.667
-0.5%
155,52
1.969.990 USD
|
12.667
-0.5%
|
155,52
|
1.969.990 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Verkauf
|
3.700
-0.1%
154,50
571.655 USD
|
3.700
-0.1%
|
154,50
|
571.655 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.739
-0.1%
159,97
278.191 USD
|
1.739
-0.1%
|
159,97
|
278.191 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
9.389
-0.3%
159,00
1.492.886 USD
|
9.389
-0.3%
|
159,00
|
1.492.886 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
19.972
-0.7%
158,32
3.161.929 USD
|
19.972
-0.7%
|
158,32
|
3.161.929 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.400
-0.1%
157,23
220.127 USD
|
1.400
-0.1%
|
157,23
|
220.127 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
717
-0.0%
178,68
128.114 USD
|
717
-0.0%
|
178,68
|
128.114 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
2.120
-0.1%
177,89
377.131 USD
|
2.120
-0.1%
|
177,89
|
377.131 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
9.251
-0.4%
176,87
1.636.260 USD
|
9.251
-0.4%
|
176,87
|
1.636.260 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
10.412
-0.5%
176,10
1.833.512 USD
|
10.412
-0.5%
|
176,10
|
1.833.512 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
1.800
-0.1%
178,37
321.066 USD
|
1.800
-0.1%
|
178,37
|
321.066 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
9.413
-0.4%
177,87
1.674.297 USD
|
9.413
-0.4%
|
177,87
|
1.674.297 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
9.587
-0.5%
176,91
1.696.033 USD
|
9.587
-0.5%
|
176,91
|
1.696.033 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
1.700
-0.1%
176,06
299.308 USD
|
1.700
-0.1%
|
176,06
|
299.308 USD
|
|
2024-10-16 |
2024-10-16 |
|
V
Verkauf
|
12.396
-0.6%
166,61
2.065.346 USD
|
12.396
-0.6%
|
166,61
|
2.065.346 USD
|
|
2024-10-16 |
2024-10-16 |
|
V
Verkauf
|
10.104
-0.5%
165,92
1.676.416 USD
|
10.104
-0.5%
|
165,92
|
1.676.416 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Verkauf
|
600
-0.0%
168,56
101.136 USD
|
600
-0.0%
|
168,56
|
101.136 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Verkauf
|
4.833
-0.2%
167,58
809.890 USD
|
4.833
-0.2%
|
167,58
|
809.890 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Verkauf
|
17.067
-0.8%
166,88
2.848.057 USD
|
17.067
-0.8%
|
166,88
|
2.848.057 USD
|
|
2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
9.853
-0.5%
160,94
1.585.724 USD
|
9.853
-0.5%
|
160,94
|
1.585.724 USD
|
|
2024-09-18 |
2024-09-18 |
|
V
Verkauf
|
12.647
-0.6%
160,39
2.028.440 USD
|
12.647
-0.6%
|
160,39
|
2.028.440 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
3.200
-0.1%
159,85
511.517 USD
|
3.200
-0.1%
|
159,85
|
511.517 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
7.646
-0.4%
159,01
1.215.779 USD
|
7.646
-0.4%
|
159,01
|
1.215.779 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
11.654
-0.5%
158,14
1.842.952 USD
|
11.654
-0.5%
|
158,14
|
1.842.952 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
6.289
-0.3%
168,09
1.057.148 USD
|
6.289
-0.3%
|
168,09
|
1.057.148 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
16.211
-0.7%
167,50
2.715.294 USD
|
16.211
-0.7%
|
167,50
|
2.715.294 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
300
-0.0%
164,55
49.365 USD
|
300
-0.0%
|
164,55
|
49.365 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
4.975
-0.2%
163,82
815.029 USD
|
4.975
-0.2%
|
163,82
|
815.029 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
7.364
-0.3%
162,87
1.199.378 USD
|
7.364
-0.3%
|
162,87
|
1.199.378 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
3.956
-0.2%
161,65
639.484 USD
|
3.956
-0.2%
|
161,65
|
639.484 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
5.905
-0.3%
160,80
949.516 USD
|
5.905
-0.3%
|
160,80
|
949.516 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
1.000
-0.0%
184,32
184.323 USD
|
1.000
-0.0%
|
184,32
|
184.323 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
9.149
-0.4%
183,14
1.675.534 USD
|
9.149
-0.4%
|
183,14
|
1.675.534 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
12.351
-0.6%
182,49
2.253.946 USD
|
12.351
-0.6%
|
182,49
|
2.253.946 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Verkauf
|
13.525
-0.6%
187,18
2.531.619 USD
|
13.525
-0.6%
|
187,18
|
2.531.619 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Verkauf
|
8.975
-0.4%
186,09
1.670.129 USD
|
8.975
-0.4%
|
186,09
|
1.670.129 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
7.404
-0.3%
177,75
1.316.085 USD
|
7.404
-0.3%
|
177,75
|
1.316.085 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
15.096
-0.7%
177,23
2.675.393 USD
|
15.096
-0.7%
|
177,23
|
2.675.393 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Verkauf
|
3.076
-0.1%
177,52
546.064 USD
|
3.076
-0.1%
|
177,52
|
546.064 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Verkauf
|
11.323
-0.5%
176,75
2.001.328 USD
|
11.323
-0.5%
|
176,75
|
2.001.328 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Verkauf
|
8.101
-0.4%
175,99
1.425.730 USD
|
8.101
-0.4%
|
175,99
|
1.425.730 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Verkauf
|
12.496
-0.6%
173,57
2.168.962 USD
|
12.496
-0.6%
|
173,57
|
2.168.962 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Verkauf
|
12.496
-0.6%
173,57
2.168.962 USD
|
12.496
-0.6%
|
173,57
|
2.168.962 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Verkauf
|
10.004
-0.4%
172,78
1.728.535 USD
|
10.004
-0.4%
|
172,78
|
1.728.535 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Verkauf
|
10.004
-0.4%
172,78
1.728.535 USD
|
10.004
-0.4%
|
172,78
|
1.728.535 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
1.990
-0.1%
168,31
334.936 USD
|
1.990
-0.1%
|
168,31
|
334.936 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
6.600
-0.3%
167,40
1.104.823 USD
|
6.600
-0.3%
|
167,40
|
1.104.823 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
9.076
-0.4%
166,65
1.512.488 USD
|
9.076
-0.4%
|
166,65
|
1.512.488 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
4.834
-0.2%
165,67
800.854 USD
|
4.834
-0.2%
|
165,67
|
800.854 USD
|
|
2024-04-17 |
2024-04-17 |
|
V
Verkauf
|
22.500
-1.0%
157,41
3.541.763 USD
|
22.500
-1.0%
|
157,41
|
3.541.763 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
1.308
-0.1%
156,41
204.588 USD
|
1.308
-0.1%
|
156,41
|
204.588 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
17.352
-0.7%
155,82
2.703.726 USD
|
17.352
-0.7%
|
155,82
|
2.703.726 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
3.840
-0.2%
154,77
594.326 USD
|
3.840
-0.2%
|
154,77
|
594.326 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Verkauf
|
10.130
-0.4%
149,32
1.512.592 USD
|
10.130
-0.4%
|
149,32
|
1.512.592 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Verkauf
|
12.370
-0.5%
148,34
1.834.988 USD
|
12.370
-0.5%
|
148,34
|
1.834.988 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Verkauf
|
1.100
-0.0%
134,27
147.696 USD
|
1.100
-0.0%
|
134,27
|
147.696 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Verkauf
|
2.400
-0.1%
133,43
320.237 USD
|
2.400
-0.1%
|
133,43
|
320.237 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Verkauf
|
19.000
-0.8%
132,51
2.517.738 USD
|
19.000
-0.8%
|
132,51
|
2.517.738 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
13.917
-0.6%
143,47
1.996.669 USD
|
13.917
-0.6%
|
143,47
|
1.996.669 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
8.583
-0.4%
142,46
1.222.735 USD
|
8.583
-0.4%
|
142,46
|
1.222.735 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
11.391
-0.5%
145,95
1.662.474 USD
|
11.391
-0.5%
|
145,95
|
1.662.474 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
11.109
-0.5%
146,64
1.629.075 USD
|
11.109
-0.5%
|
146,64
|
1.629.075 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Verkauf
|
3.689
-0.2%
142,91
527.181 USD
|
3.689
-0.2%
|
142,91
|
527.181 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Verkauf
|
15.323
-0.6%
142,18
2.178.563 USD
|
15.323
-0.6%
|
142,18
|
2.178.563 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Verkauf
|
3.488
-0.1%
141,19
492.475 USD
|
3.488
-0.1%
|
141,19
|
492.475 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
3.788
-0.2%
140,87
533.617 USD
|
3.788
-0.2%
|
140,87
|
533.617 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
12.512
-0.5%
140,26
1.754.884 USD
|
12.512
-0.5%
|
140,26
|
1.754.884 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
6.200
-0.3%
139,35
863.958 USD
|
6.200
-0.3%
|
139,35
|
863.958 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
1.200
-0.0%
142,80
171.361 USD
|
1.200
-0.0%
|
142,80
|
171.361 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
11.616
-0.5%
142,10
1.650.592 USD
|
11.616
-0.5%
|
142,10
|
1.650.592 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
4.200
-0.2%
141,16
592.867 USD
|
4.200
-0.2%
|
141,16
|
592.867 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
5.484
-0.2%
139,91
767.265 USD
|
5.484
-0.2%
|
139,91
|
767.265 USD
|
|