2024-12-02 |
2024-11-26 |
|
K
Kauf
|
3.500
+2.1%
2,03
7.105 USD
|
3.500
+2.1%
|
2,03
|
7.105 USD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
5.000
+3.1%
1,92
9.600 USD
|
5.000
+3.1%
|
1,92
|
9.600 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
5.000
+3.2%
1,88
9.400 USD
|
5.000
+3.2%
|
1,88
|
9.400 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
5.000
+3.3%
1,73
8.650 USD
|
5.000
+3.3%
|
1,73
|
8.650 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
5.000
+3.4%
1,83
9.150 USD
|
5.000
+3.4%
|
1,83
|
9.150 USD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
5.367
+3.8%
1,79
9.607 USD
|
5.367
+3.8%
|
1,79
|
9.607 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
10.000
+7.7%
1,64
16.400 USD
|
10.000
+7.7%
|
1,64
|
16.400 USD
|
|
2024-09-23 |
2024-09-23 |
|
K
Kauf
|
5.000
+4.0%
1,87
9.350 USD
|
5.000
+4.0%
|
1,87
|
9.350 USD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
17.000
+15.7%
1,89
32.181 USD
|
17.000
+15.7%
|
1,89
|
32.181 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
9.055
+9.1%
1,81
16.380 USD
|
9.055
+9.1%
|
1,81
|
16.380 USD
|
|
2022-11-21 |
2022-11-21 |
|
K
Kauf
|
10.000
+0.5%
0,68
6.809 USD
|
10.000
+0.5%
|
0,68
|
6.809 USD
|
|
2022-11-21 |
2022-11-21 |
|
K
Kauf
|
25.000
+1.2%
0,67
16.688 USD
|
25.000
+1.2%
|
0,67
|
16.688 USD
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
15.000
+0.7%
0,73
10.896 USD
|
15.000
+0.7%
|
0,73
|
10.896 USD
|
|
2022-11-15 |
2022-11-15 |
|
K
Kauf
|
10.000
+0.5%
0,78
7.780 USD
|
10.000
+0.5%
|
0,78
|
7.780 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
10.000
+0.5%
0,91
9.148 USD
|
10.000
+0.5%
|
0,91
|
9.148 USD
|
|
2022-08-25 |
2022-08-25 |
|
K
Kauf
|
10.000
+0.5%
0,95
9.490 USD
|
10.000
+0.5%
|
0,95
|
9.490 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
10.000
+0.5%
0,99
9.893 USD
|
10.000
+0.5%
|
0,99
|
9.893 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
10.000
+0.5%
0,99
9.894 USD
|
10.000
+0.5%
|
0,99
|
9.894 USD
|
|
2022-08-18 |
2022-08-18 |
|
K
Kauf
|
10.000
+0.5%
1,08
10.770 USD
|
10.000
+0.5%
|
1,08
|
10.770 USD
|
|
2022-08-17 |
2022-08-17 |
|
K
Kauf
|
10.000
+0.5%
1,05
10.548 USD
|
10.000
+0.5%
|
1,05
|
10.548 USD
|
|
2022-08-17 |
2022-08-17 |
|
K
Kauf
|
10.000
+0.5%
1,04
10.353 USD
|
10.000
+0.5%
|
1,04
|
10.353 USD
|
|
2022-04-28 |
2022-04-28 |
|
K
Kauf
|
25.000
+1.3%
0,70
17.398 USD
|
25.000
+1.3%
|
0,70
|
17.398 USD
|
|
2022-04-20 |
2022-04-20 |
|
K
Kauf
|
25.000
+1.3%
0,82
20.393 USD
|
25.000
+1.3%
|
0,82
|
20.393 USD
|
|
2022-03-24 |
2022-03-24 |
|
K
Kauf
|
25.000
+1.3%
0,75
18.748 USD
|
25.000
+1.3%
|
0,75
|
18.748 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
25.000
+1.4%
0,79
19.848 USD
|
25.000
+1.4%
|
0,79
|
19.848 USD
|
|
2022-03-02 |
2022-03-02 |
|
K
Kauf
|
25.000
+1.4%
0,85
21.305 USD
|
25.000
+1.4%
|
0,85
|
21.305 USD
|
|
2022-02-22 |
2022-02-22 |
|
K
Kauf
|
25.000
+1.4%
0,85
21.260 USD
|
25.000
+1.4%
|
0,85
|
21.260 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
25.000
+1.4%
0,93
23.318 USD
|
25.000
+1.4%
|
0,93
|
23.318 USD
|
|
2022-02-15 |
2022-02-15 |
|
K
Kauf
|
25.000
+1.4%
0,94
23.445 USD
|
25.000
+1.4%
|
0,94
|
23.445 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
20.000
+1.2%
2,09
41.780 USD
|
20.000
+1.2%
|
2,09
|
41.780 USD
|
|
2021-11-22 |
2021-11-18 |
|
K
Kauf
|
25.000
+1.5%
2,17
54.213 USD
|
25.000
+1.5%
|
2,17
|
54.213 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
10.000
+0.6%
2,30
22.959 USD
|
10.000
+0.6%
|
2,30
|
22.959 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
10.000
+0.6%
2,37
23.669 USD
|
10.000
+0.6%
|
2,37
|
23.669 USD
|
|
2021-11-09 |
2021-11-05 |
|
K
Kauf
|
10.000
+0.6%
2,40
24.031 USD
|
10.000
+0.6%
|
2,40
|
24.031 USD
|
|
2021-11-09 |
2021-11-05 |
|
K
Kauf
|
15.000
+0.9%
2,36
35.406 USD
|
15.000
+0.9%
|
2,36
|
35.406 USD
|
|
2021-09-14 |
2021-09-14 |
|
K
Kauf
|
10.000
+0.6%
3,25
32.503 USD
|
10.000
+0.6%
|
3,25
|
32.503 USD
|
|
2021-03-19 |
2021-03-17 |
|
K
Kauf
|
3.000
+0.2%
4,60
13.800 USD
|
3.000
+0.2%
|
4,60
|
13.800 USD
|
|
2021-03-02 |
2021-03-01 |
|
K
Kauf
|
100
+0.0%
4,17
417 USD
|
100
+0.0%
|
4,17
|
417 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
600
+0.0%
3,82
2.291 USD
|
600
+0.0%
|
3,82
|
2.291 USD
|
|
2021-02-25 |
2021-02-25 |
|
K
Kauf
|
1.500
+0.1%
3,97
5.961 USD
|
1.500
+0.1%
|
3,97
|
5.961 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
2.500
+0.2%
4,12
10.306 USD
|
2.500
+0.2%
|
4,12
|
10.306 USD
|
|
2021-02-25 |
2021-02-23 |
|
K
Kauf
|
2.100
+0.1%
4,43
9.293 USD
|
2.100
+0.1%
|
4,43
|
9.293 USD
|
|
2020-12-28 |
2020-12-18 |
|
K
Kauf
|
200
+0.0%
3,25
650 USD
|
200
+0.0%
|
3,25
|
650 USD
|
|
2020-12-18 |
2020-12-17 |
|
K
Kauf
|
200
+0.0%
3,13
626 USD
|
200
+0.0%
|
3,13
|
626 USD
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
500
+0.0%
2,90
1.450 USD
|
500
+0.0%
|
2,90
|
1.450 USD
|
|
2020-12-16 |
2020-12-15 |
|
K
Kauf
|
800
+0.1%
2,75
2.201 USD
|
800
+0.1%
|
2,75
|
2.201 USD
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
3.600
+0.2%
2,93
10.551 USD
|
3.600
+0.2%
|
2,93
|
10.551 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
1.800
+0.1%
2,70
4.860 USD
|
1.800
+0.1%
|
2,70
|
4.860 USD
|
|
2020-12-14 |
2020-12-10 |
|
K
Kauf
|
100
+0.0%
2,60
260 USD
|
100
+0.0%
|
2,60
|
260 USD
|
|
2020-12-10 |
2020-12-09 |
|
K
Kauf
|
3.300
+0.2%
2,53
8.337 USD
|
3.300
+0.2%
|
2,53
|
8.337 USD
|
|
2020-12-10 |
2020-12-08 |
|
K
Kauf
|
400
+0.0%
2,53
1.012 USD
|
400
+0.0%
|
2,53
|
1.012 USD
|
|
2020-12-07 |
2020-12-04 |
|
K
Kauf
|
1.400
+0.1%
2,41
3.372 USD
|
1.400
+0.1%
|
2,41
|
3.372 USD
|
|
2020-12-07 |
2020-12-03 |
|
K
Kauf
|
400
+0.0%
2,36
944 USD
|
400
+0.0%
|
2,36
|
944 USD
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
1.000
+0.1%
2,43
2.430 USD
|
1.000
+0.1%
|
2,43
|
2.430 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
1.400
+0.1%
2,56
3.579 USD
|
1.400
+0.1%
|
2,56
|
3.579 USD
|
|
2020-11-30 |
2020-11-30 |
|
K
Kauf
|
2.800
+0.2%
2,51
7.036 USD
|
2.800
+0.2%
|
2,51
|
7.036 USD
|
|
2020-11-30 |
2020-11-27 |
|
K
Kauf
|
2.700
+0.2%
2,49
6.711 USD
|
2.700
+0.2%
|
2,49
|
6.711 USD
|
|
2020-11-30 |
2020-11-25 |
|
K
Kauf
|
3.500
+0.2%
2,23
7.803 USD
|
3.500
+0.2%
|
2,23
|
7.803 USD
|
|
2020-11-25 |
2020-11-24 |
|
K
Kauf
|
4.300
+0.3%
2,26
9.726 USD
|
4.300
+0.3%
|
2,26
|
9.726 USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
9.567
+0.6%
2,18
20.836 USD
|
9.567
+0.6%
|
2,18
|
20.836 USD
|
|
2020-11-25 |
2020-11-23 |
|
K
Kauf
|
5.000
+0.3%
2,15
10.736 USD
|
5.000
+0.3%
|
2,15
|
10.736 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
16.653
+1.1%
1,99
33.221 USD
|
16.653
+1.1%
|
1,99
|
33.221 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
17.200
+1.2%
1,89
32.568 USD
|
17.200
+1.2%
|
1,89
|
32.568 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
10.000
+0.7%
1,88
18.766 USD
|
10.000
+0.7%
|
1,88
|
18.766 USD
|
|
2020-09-25 |
2020-09-22 |
|
K
Kauf
|
1.000
+0.1%
2,83
2.833 USD
|
1.000
+0.1%
|
2,83
|
2.833 USD
|
|
2020-09-22 |
2020-09-21 |
|
K
Kauf
|
900
+0.1%
2,98
2.678 USD
|
900
+0.1%
|
2,98
|
2.678 USD
|
|
2020-09-22 |
2020-09-18 |
|
K
Kauf
|
1.905
+0.1%
2,86
5.447 USD
|
1.905
+0.1%
|
2,86
|
5.447 USD
|
|
2020-09-22 |
2020-09-17 |
|
K
Kauf
|
1.595
+0.1%
2,74
4.375 USD
|
1.595
+0.1%
|
2,74
|
4.375 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
2.000
+0.1%
2,72
5.446 USD
|
2.000
+0.1%
|
2,72
|
5.446 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
700
+0.0%
2,66
1.865 USD
|
700
+0.0%
|
2,66
|
1.865 USD
|
|
2020-09-15 |
2020-09-14 |
|
K
Kauf
|
2.600
+0.2%
2,64
6.863 USD
|
2.600
+0.2%
|
2,64
|
6.863 USD
|
|
2020-09-15 |
2020-09-11 |
|
K
Kauf
|
400
+0.0%
2,60
1.042 USD
|
400
+0.0%
|
2,60
|
1.042 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
3.500
+0.2%
2,59
9.073 USD
|
3.500
+0.2%
|
2,59
|
9.073 USD
|
|
2020-09-11 |
2020-09-09 |
|
K
Kauf
|
1.400
+0.1%
2,56
3.581 USD
|
1.400
+0.1%
|
2,56
|
3.581 USD
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
6.300
+0.4%
2,48
15.603 USD
|
6.300
+0.4%
|
2,48
|
15.603 USD
|
|