2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
673
-4.2%
155,33
104.537 USD
|
673
-4.2%
|
155,33
|
104.537 USD
|
|
2025-03-03 |
2025-03-03 |
|
V
Verkauf
|
1.374
-8.4%
173,47
238.348 USD
|
1.374
-8.4%
|
173,47
|
238.348 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
2.824
-15.8%
187,43
529.302 USD
|
2.824
-15.8%
|
187,43
|
529.302 USD
|
|
2025-02-03 |
2025-02-03 |
|
V
Verkauf
|
1.340
-7.0%
202,08
270.787 USD
|
1.340
-7.0%
|
202,08
|
270.787 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
2.834
-13.7%
194,32
550.703 USD
|
2.834
-13.7%
|
194,32
|
550.703 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
1.368
-6.2%
191,55
262.040 USD
|
1.368
-6.2%
|
191,55
|
262.040 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
200
-1.0%
200,32
40.064 USD
|
200
-1.0%
|
200,32
|
40.064 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
899
-4.1%
199,62
179.456 USD
|
899
-4.1%
|
199,62
|
179.456 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
541
-2.4%
198,42
107.347 USD
|
541
-2.4%
|
198,42
|
107.347 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
600
-2.6%
195,84
117.502 USD
|
600
-2.6%
|
195,84
|
117.502 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
594
-2.5%
194,41
115.481 USD
|
594
-2.5%
|
194,41
|
115.481 USD
|
|
2024-12-02 |
2024-12-02 |
|
V
Verkauf
|
1.367
-5.5%
170,41
232.950 USD
|
1.367
-5.5%
|
170,41
|
232.950 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
2.835
-10.8%
175,86
498.563 USD
|
2.835
-10.8%
|
175,86
|
498.563 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
1.367
-4.9%
171,42
234.331 USD
|
1.367
-4.9%
|
171,42
|
234.331 USD
|
|
2024-10-15 |
2024-10-15 |
|
V
Verkauf
|
2.834
-9.7%
167,23
473.930 USD
|
2.834
-9.7%
|
167,23
|
473.930 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
1.367
-4.5%
168,84
230.804 USD
|
1.367
-4.5%
|
168,84
|
230.804 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
2.835
-8.9%
151,53
429.588 USD
|
2.835
-8.9%
|
151,53
|
429.588 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
682
-2.1%
160,44
109.420 USD
|
682
-2.1%
|
160,44
|
109.420 USD
|
|
2024-08-02 |
2024-08-02 |
|
V
Verkauf
|
682
-2.1%
168,00
114.576 USD
|
682
-2.1%
|
168,00
|
114.576 USD
|
|
2024-07-02 |
2024-07-02 |
|
V
Verkauf
|
682
-2.2%
183,47
125.127 USD
|
682
-2.2%
|
183,47
|
125.127 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Verkauf
|
682
-2.2%
173,86
118.573 USD
|
682
-2.2%
|
173,86
|
118.573 USD
|
|
2024-05-14 |
2024-05-02 |
|
V
Verkauf
|
682
-2.3%
166,67
113.669 USD
|
682
-2.3%
|
166,67
|
113.669 USD
|
|
2024-04-02 |
2024-04-02 |
|
V
Verkauf
|
682
-2.3%
154,79
105.567 USD
|
682
-2.3%
|
154,79
|
105.567 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
682
-2.3%
136,49
93.086 USD
|
682
-2.3%
|
136,49
|
93.086 USD
|
|
2024-02-01 |
2024-02-01 |
|
V
Verkauf
|
660
-2.3%
143,59
94.769 USD
|
660
-2.3%
|
143,59
|
94.769 USD
|
|
2024-01-02 |
2024-01-02 |
|
V
Verkauf
|
425
-1.5%
139,61
59.334 USD
|
425
-1.5%
|
139,61
|
59.334 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
420
-1.5%
133,32
55.994 USD
|
420
-1.5%
|
133,32
|
55.994 USD
|
|
2023-11-03 |
2023-11-03 |
|
V
Verkauf
|
425
-1.6%
129,08
54.859 USD
|
425
-1.6%
|
129,08
|
54.859 USD
|
|
2023-10-02 |
2023-10-02 |
|
V
Verkauf
|
420
-1.6%
132,09
55.478 USD
|
420
-1.6%
|
132,09
|
55.478 USD
|
|
2023-09-05 |
2023-09-05 |
|
V
Verkauf
|
3.749
-12.8%
136,28
510.914 USD
|
3.749
-12.8%
|
136,28
|
510.914 USD
|
|
2023-05-02 |
2023-05-02 |
|
V
Verkauf
|
637
-2.4%
107,51
68.484 USD
|
637
-2.4%
|
107,51
|
68.484 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
645
-2.4%
104,91
67.667 USD
|
645
-2.4%
|
104,91
|
67.667 USD
|
|
2023-03-01 |
2023-03-01 |
|
V
Verkauf
|
637
-2.4%
90,15
57.426 USD
|
637
-2.4%
|
90,15
|
57.426 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
637
-2.5%
99,87
63.617 USD
|
637
-2.5%
|
99,87
|
63.617 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
855
-3.3%
91,15
77.933 USD
|
855
-3.3%
|
91,15
|
77.933 USD
|
|
2022-12-01 |
2022-12-01 |
|
V
Verkauf
|
855
-3.3%
101,13
86.467 USD
|
855
-3.3%
|
101,13
|
86.467 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
855
-3.3%
90,85
77.677 USD
|
855
-3.3%
|
90,85
|
77.677 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
855
-3.4%
101,04
86.389 USD
|
855
-3.4%
|
101,04
|
86.389 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
855
-3.4%
109,15
93.323 USD
|
855
-3.4%
|
109,15
|
93.323 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
847
-3.4%
114,33
96.838 USD
|
847
-3.4%
|
114,33
|
96.838 USD
|
|
2022-07-01 |
2022-07-01 |
|
V
Verkauf
|
42
-3.4%
2.166,74
91.003 USD
|
42
-3.4%
|
2.166,74
|
91.003 USD
|
|
2022-06-02 |
2022-06-01 |
|
V
Verkauf
|
42
-3.4%
2.298,63
96.542 USD
|
42
-3.4%
|
2.298,63
|
96.542 USD
|
|
2022-05-04 |
2022-05-03 |
|
V
Verkauf
|
42
-3.5%
2.335,30
98.083 USD
|
42
-3.5%
|
2.335,30
|
98.083 USD
|
|
2022-04-01 |
2022-04-01 |
|
V
Verkauf
|
42
-3.5%
2.800,20
117.608 USD
|
42
-3.5%
|
2.800,20
|
117.608 USD
|
|
2022-03-02 |
2022-03-01 |
|
V
Verkauf
|
42
-3.5%
2.691,68
113.051 USD
|
42
-3.5%
|
2.691,68
|
113.051 USD
|
|
2022-02-01 |
2022-02-01 |
|
V
Verkauf
|
42
-3.6%
2.755,81
115.744 USD
|
42
-3.6%
|
2.755,81
|
115.744 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
48
-4.1%
2.883,62
138.414 USD
|
48
-4.1%
|
2.883,62
|
138.414 USD
|
|
2021-12-01 |
2021-12-01 |
|
V
Verkauf
|
48
-4.1%
2.884,25
138.444 USD
|
48
-4.1%
|
2.884,25
|
138.444 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
48
-4.2%
2.896,12
139.014 USD
|
48
-4.2%
|
2.896,12
|
139.014 USD
|
|
2021-06-02 |
2021-06-02 |
|
V
Verkauf
|
48
-4.6%
2.435,85
116.921 USD
|
48
-4.6%
|
2.435,85
|
116.921 USD
|
|
2021-05-07 |
2021-05-07 |
|
V
Verkauf
|
18
-1.8%
2.400,00
43.200 USD
|
18
-1.8%
|
2.400,00
|
43.200 USD
|
|
2021-04-05 |
2021-04-05 |
|
V
Verkauf
|
30
-3.0%
2.152,94
64.588 USD
|
30
-3.0%
|
2.152,94
|
64.588 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Verkauf
|
30
-3.1%
2.076,19
62.286 USD
|
30
-3.1%
|
2.076,19
|
62.286 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
30
-3.2%
1.922,56
57.677 USD
|
30
-3.2%
|
1.922,56
|
57.677 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Verkauf
|
30
-3.3%
1.725,00
51.750 USD
|
30
-3.3%
|
1.725,00
|
51.750 USD
|
|
2020-12-15 |
2020-12-15 |
|
V
Verkauf
|
30
-3.4%
1.764,42
52.933 USD
|
30
-3.4%
|
1.764,42
|
52.933 USD
|
|
2020-04-03 |
2020-04-02 |
|
V
Verkauf
|
61
-13.6%
1.098,26
66.994 USD
|
61
-13.6%
|
1.098,26
|
66.994 USD
|
|
2020-03-03 |
2020-03-03 |
|
V
Verkauf
|
61
-13.6%
1.397,68
85.258 USD
|
61
-13.6%
|
1.397,68
|
85.258 USD
|
|
2020-02-04 |
2020-02-04 |
|
V
Verkauf
|
60
-13.4%
1.457,16
87.430 USD
|
60
-13.4%
|
1.457,16
|
87.430 USD
|
|
2020-01-06 |
2020-01-06 |
|
V
Verkauf
|
55
-12.4%
1.350,56
74.281 USD
|
55
-12.4%
|
1.350,56
|
74.281 USD
|
|
2019-10-02 |
2019-10-02 |
|
V
Verkauf
|
55
-12.4%
1.195,00
65.725 USD
|
55
-12.4%
|
1.195,00
|
65.725 USD
|
|
2019-09-05 |
2019-09-05 |
|
V
Verkauf
|
54
-12.2%
1.191,53
64.343 USD
|
54
-12.2%
|
1.191,53
|
64.343 USD
|
|
2019-07-03 |
2019-07-02 |
|
V
Verkauf
|
69
-15.1%
1.100,52
75.936 USD
|
69
-15.1%
|
1.100,52
|
75.936 USD
|
|
2019-06-05 |
2019-06-04 |
|
V
Verkauf
|
69
-15.1%
1.042,90
71.960 USD
|
69
-15.1%
|
1.042,90
|
71.960 USD
|
|
2019-05-02 |
2019-05-02 |
|
V
Verkauf
|
73
-15.8%
1.167,74
85.245 USD
|
73
-15.8%
|
1.167,74
|
85.245 USD
|
|
2019-04-03 |
2019-04-02 |
|
V
Verkauf
|
89
-18.7%
1.195,32
106.383 USD
|
89
-18.7%
|
1.195,32
|
106.383 USD
|
|
2019-03-04 |
2019-03-04 |
|
V
Verkauf
|
89
-18.7%
1.145,00
101.905 USD
|
89
-18.7%
|
1.145,00
|
101.905 USD
|
|
2019-02-04 |
2019-02-04 |
|
V
Verkauf
|
89
-18.7%
1.112,66
99.027 USD
|
89
-18.7%
|
1.112,66
|
99.027 USD
|
|
2019-01-03 |
2019-01-03 |
|
GV
Geplanter Verkauf
|
80
-17.1%
1.041,00
83.280 USD
|
80
-17.1%
|
1.041,00
|
83.280 USD
|
|