2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
9.477
-0.0%
155,25
1.471.273 USD
|
9.477
-0.0%
|
155,25
|
1.471.273 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
54.979
-0.2%
154,48
8.492.881 USD
|
54.979
-0.2%
|
154,48
|
8.492.881 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
65.482
-0.2%
153,61
10.058.363 USD
|
65.482
-0.2%
|
153,61
|
10.058.363 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
1.800
-0.0%
158,01
284.418 USD
|
1.800
-0.0%
|
158,01
|
284.418 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
200
-0.0%
156,11
31.222 USD
|
200
-0.0%
|
156,11
|
31.222 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
28.515
-0.1%
155,41
4.431.394 USD
|
28.515
-0.1%
|
155,41
|
4.431.394 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
50.016
-0.1%
154,72
7.738.701 USD
|
50.016
-0.1%
|
154,72
|
7.738.701 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
39.531
-0.1%
153,69
6.075.369 USD
|
39.531
-0.1%
|
153,69
|
6.075.369 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
1.300
-0.0%
159,16
206.906 USD
|
1.300
-0.0%
|
159,16
|
206.906 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
27.901
-0.1%
158,41
4.419.834 USD
|
27.901
-0.1%
|
158,41
|
4.419.834 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
65.483
-0.2%
157,74
10.329.374 USD
|
65.483
-0.2%
|
157,74
|
10.329.374 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
66.208
-0.2%
156,68
10.373.635 USD
|
66.208
-0.2%
|
156,68
|
10.373.635 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
70.460
-0.2%
155,54
10.959.229 USD
|
70.460
-0.2%
|
155,54
|
10.959.229 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
91.987
-0.3%
154,70
14.230.766 USD
|
91.987
-0.3%
|
154,70
|
14.230.766 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
77.665
-0.2%
153,66
11.934.113 USD
|
77.665
-0.2%
|
153,66
|
11.934.113 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
34.789
-0.1%
152,70
5.312.385 USD
|
34.789
-0.1%
|
152,70
|
5.312.385 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
30.075
-0.1%
151,60
4.559.337 USD
|
30.075
-0.1%
|
151,60
|
4.559.337 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
34.132
-0.1%
150,78
5.146.420 USD
|
34.132
-0.1%
|
150,78
|
5.146.420 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
203.091
-0.6%
156,01
31.684.430 USD
|
203.091
-0.6%
|
156,01
|
31.684.430 USD
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
763.017
+0.3%
46,82
35.724.074 USD
|
763.017
+0.3%
|
46,82
|
35.724.074 USD
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
283.899
+0.2%
24,05
6.828.310 USD
|
283.899
+0.2%
|
24,05
|
6.828.310 USD
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
433.079
+0.4%
23,49
10.171.856 USD
|
433.079
+0.4%
|
23,49
|
10.171.856 USD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
840.000
+0.7%
23,62
19.838.448 USD
|
840.000
+0.7%
|
23,62
|
19.838.448 USD
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
751.141
+0.6%
22,79
17.118.729 USD
|
751.141
+0.6%
|
22,79
|
17.118.729 USD
|
|
2025-01-03 |
2025-01-03 |
|
K
Kauf
|
800
+0.0%
204,94
163.954 USD
|
800
+0.0%
|
204,94
|
163.954 USD
|
|
2025-01-03 |
2025-01-03 |
|
K
Kauf
|
11.744
+0.1%
204,61
2.402.889 USD
|
11.744
+0.1%
|
204,61
|
2.402.889 USD
|
|
2025-01-03 |
2025-01-02 |
|
K
Kauf
|
5.879
+0.0%
204,84
1.204.271 USD
|
5.879
+0.0%
|
204,84
|
1.204.271 USD
|
|
2025-01-03 |
2024-12-31 |
|
K
Kauf
|
1.621
+0.0%
204,83
332.027 USD
|
1.621
+0.0%
|
204,83
|
332.027 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
9.741
+0.1%
204,85
1.995.451 USD
|
9.741
+0.1%
|
204,85
|
1.995.451 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
11.730
+0.1%
204,40
2.397.635 USD
|
11.730
+0.1%
|
204,40
|
2.397.635 USD
|
|
2024-12-30 |
2024-12-30 |
|
K
Kauf
|
5.000
+0.0%
203,27
1.016.371 USD
|
5.000
+0.0%
|
203,27
|
1.016.371 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
305
+0.0%
206,04
62.842 USD
|
305
+0.0%
|
206,04
|
62.842 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
2.498
+0.0%
205,40
513.089 USD
|
2.498
+0.0%
|
205,40
|
513.089 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
4.751
+0.0%
204,19
970.108 USD
|
4.751
+0.0%
|
204,19
|
970.108 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
17.932
+0.1%
203,79
3.654.308 USD
|
17.932
+0.1%
|
203,79
|
3.654.308 USD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
6.619
+0.1%
202,51
1.340.402 USD
|
6.619
+0.1%
|
202,51
|
1.340.402 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
106
+0.0%
203,13
21.532 USD
|
106
+0.0%
|
203,13
|
21.532 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
11.060
+0.1%
202,71
2.242.012 USD
|
11.060
+0.1%
|
202,71
|
2.242.012 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
6.745
+0.1%
201,75
1.360.788 USD
|
6.745
+0.1%
|
201,75
|
1.360.788 USD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
200
+0.0%
201,62
40.324 USD
|
200
+0.0%
|
201,62
|
40.324 USD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
11.483
+0.1%
201,07
2.308.895 USD
|
11.483
+0.1%
|
201,07
|
2.308.895 USD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
3.238
+0.0%
200,27
648.485 USD
|
3.238
+0.0%
|
200,27
|
648.485 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
200
+0.0%
201,14
40.228 USD
|
200
+0.0%
|
201,14
|
40.228 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
14.461
+0.1%
200,01
2.892.311 USD
|
14.461
+0.1%
|
200,01
|
2.892.311 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
9.478
+0.1%
199,28
1.888.756 USD
|
9.478
+0.1%
|
199,28
|
1.888.756 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
10.527
+0.1%
198,43
2.088.858 USD
|
10.527
+0.1%
|
198,43
|
2.088.858 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
100
+0.0%
201,00
20.100 USD
|
100
+0.0%
|
201,00
|
20.100 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
3.159
+0.0%
200,39
633.026 USD
|
3.159
+0.0%
|
200,39
|
633.026 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
9.590
+0.1%
199,35
1.911.753 USD
|
9.590
+0.1%
|
199,35
|
1.911.753 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
73.389
+0.6%
198,80
14.590.078 USD
|
73.389
+0.6%
|
198,80
|
14.590.078 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
1.079
+0.0%
197,61
213.224 USD
|
1.079
+0.0%
|
197,61
|
213.224 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
320
+0.0%
196,80
62.974 USD
|
320
+0.0%
|
196,80
|
62.974 USD
|
|
2024-12-26 |
2024-12-20 |
|
K
Kauf
|
6.200
+0.0%
194,98
1.208.883 USD
|
6.200
+0.0%
|
194,98
|
1.208.883 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
1.897
+0.0%
194,27
368.521 USD
|
1.897
+0.0%
|
194,27
|
368.521 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
55.367
+0.4%
193,63
10.720.668 USD
|
55.367
+0.4%
|
193,63
|
10.720.668 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
8.936
+0.1%
192,81
1.722.938 USD
|
8.936
+0.1%
|
192,81
|
1.722.938 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
1.100
+0.0%
191,12
210.232 USD
|
1.100
+0.0%
|
191,12
|
210.232 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
241.706
+0.1%
46,31
11.193.115 USD
|
241.706
+0.1%
|
46,31
|
11.193.115 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
3.372.309
+1.3%
45,55
153.594.511 USD
|
3.372.309
+1.3%
|
45,55
|
153.594.511 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
31.326
+0.0%
21,52
674.104 USD
|
31.326
+0.0%
|
21,52
|
674.104 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
2.038.051
+1.8%
20,85
42.486.026 USD
|
2.038.051
+1.8%
|
20,85
|
42.486.026 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
4.196
+0.0%
195,48
820.228 USD
|
4.196
+0.0%
|
195,48
|
820.228 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
19.004
+0.1%
194,70
3.700.149 USD
|
19.004
+0.1%
|
194,70
|
3.700.149 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
4.724
+0.0%
193,65
914.800 USD
|
4.724
+0.0%
|
193,65
|
914.800 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
2.573
+0.0%
192,79
496.060 USD
|
2.573
+0.0%
|
192,79
|
496.060 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
53.503
+0.4%
191,47
10.244.433 USD
|
53.503
+0.4%
|
191,47
|
10.244.433 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
374.589
+0.1%
46,92
17.574.667 USD
|
374.589
+0.1%
|
46,92
|
17.574.667 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
2.430.924
+0.9%
46,16
112.202.457 USD
|
2.430.924
+0.9%
|
46,16
|
112.202.457 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
538.940
+0.5%
22,49
12.123.132 USD
|
538.940
+0.5%
|
22,49
|
12.123.132 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
915.527
+0.8%
21,94
20.089.043 USD
|
915.527
+0.8%
|
21,94
|
20.089.043 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
796
+0.0%
196,00
156.019 USD
|
796
+0.0%
|
196,00
|
156.019 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
76.056
+0.6%
195,26
14.850.497 USD
|
76.056
+0.6%
|
195,26
|
14.850.497 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
6.160
+0.0%
194,63
1.198.922 USD
|
6.160
+0.0%
|
194,63
|
1.198.922 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
2.477.362
+1.0%
46,25
114.588.397 USD
|
2.477.362
+1.0%
|
46,25
|
114.588.397 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
1.440.000
+1.3%
22,13
31.862.448 USD
|
1.440.000
+1.3%
|
22,13
|
31.862.448 USD
|
|