2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
9.659
-8.0%
32,63
315.173 USD
|
9.659
-8.0%
|
32,63
|
315.173 USD
|
|
2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
14.176
-10.5%
31,43
445.552 USD
|
14.176
-10.5%
|
31,43
|
445.552 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
3.391
-3.7%
47,62
161.479 USD
|
3.391
-3.7%
|
47,62
|
161.479 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
4.190
-4.3%
46,81
196.134 USD
|
4.190
-4.3%
|
46,81
|
196.134 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
488
-0.5%
45,79
22.346 USD
|
488
-0.5%
|
45,79
|
22.346 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
7.761
-7.4%
44,85
348.081 USD
|
7.761
-7.4%
|
44,85
|
348.081 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
200
-0.3%
52,75
10.550 USD
|
200
-0.3%
|
52,75
|
10.550 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
9.979
-11.8%
52,14
520.305 USD
|
9.979
-11.8%
|
52,14
|
520.305 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
1.506
-1.7%
53,47
80.526 USD
|
1.506
-1.7%
|
53,47
|
80.526 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
8.534
-9.0%
52,99
452.217 USD
|
8.534
-9.0%
|
52,99
|
452.217 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
2.170
-3.7%
52,23
113.339 USD
|
2.170
-3.7%
|
52,23
|
113.339 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
5.845
-9.1%
51,60
301.602 USD
|
5.845
-9.1%
|
51,60
|
301.602 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
2.350
-3.5%
51,17
120.250 USD
|
2.350
-3.5%
|
51,17
|
120.250 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
5.686
-7.9%
50,42
286.688 USD
|
5.686
-7.9%
|
50,42
|
286.688 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
113.672
-26.9%
1,01
114.661 USD
|
113.672
-26.9%
|
1,01
|
114.661 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
5.078
-1.2%
1,11
5.637 USD
|
5.078
-1.2%
|
1,11
|
5.637 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
200
-0.5%
65,93
13.186 USD
|
200
-0.5%
|
65,93
|
13.186 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
4.684
-10.2%
64,99
304.413 USD
|
4.684
-10.2%
|
64,99
|
304.413 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
100
-0.2%
63,81
6.381 USD
|
100
-0.2%
|
63,81
|
6.381 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
2.035
-4.2%
63,07
128.347 USD
|
2.035
-4.2%
|
63,07
|
128.347 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
3.049
-6.0%
62,12
189.404 USD
|
3.049
-6.0%
|
62,12
|
189.404 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
2.047
-3.9%
63,39
129.759 USD
|
2.047
-3.9%
|
63,39
|
129.759 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.268
-5.8%
62,85
205.394 USD
|
3.268
-5.8%
|
62,85
|
205.394 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.423
-1.3%
55,92
79.574 USD
|
1.423
-1.3%
|
55,92
|
79.574 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
3.815
-3.5%
54,92
209.520 USD
|
3.815
-3.5%
|
54,92
|
209.520 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
3.152
-2.8%
54,04
170.334 USD
|
3.152
-2.8%
|
54,04
|
170.334 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
1.346
-1.2%
56,59
76.170 USD
|
1.346
-1.2%
|
56,59
|
76.170 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
3.081
-2.6%
55,32
170.441 USD
|
3.081
-2.6%
|
55,32
|
170.441 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
4.449
-3.7%
54,73
243.494 USD
|
4.449
-3.7%
|
54,73
|
243.494 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
150
-0.2%
62,20
9.330 USD
|
150
-0.2%
|
62,20
|
9.330 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
464
-0.5%
61,63
28.596 USD
|
464
-0.5%
|
61,63
|
28.596 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
772
-0.9%
59,96
46.289 USD
|
772
-0.9%
|
59,96
|
46.289 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
500
-0.5%
59,21
29.605 USD
|
500
-0.5%
|
59,21
|
29.605 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
4.464
-4.7%
57,52
256.769 USD
|
4.464
-4.7%
|
57,52
|
256.769 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
3.808
-3.8%
56,91
216.713 USD
|
3.808
-3.8%
|
56,91
|
216.713 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
3.985
-3.9%
56,00
223.160 USD
|
3.985
-3.9%
|
56,00
|
223.160 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
25.948
-8.7%
1,44
37.443 USD
|
25.948
-8.7%
|
1,44
|
37.443 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
636
-0.8%
66,45
42.262 USD
|
636
-0.8%
|
66,45
|
42.262 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
923
-1.2%
65,30
60.272 USD
|
923
-1.2%
|
65,30
|
60.272 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
12.425
-13.6%
64,26
798.431 USD
|
12.425
-13.6%
|
64,26
|
798.431 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
10.085
-10.0%
63,71
642.515 USD
|
10.085
-10.0%
|
63,71
|
642.515 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
3.763
-6.3%
35,70
134.339 USD
|
3.763
-6.3%
|
35,70
|
134.339 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
3.612
-5.7%
35,17
127.034 USD
|
3.612
-5.7%
|
35,17
|
127.034 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
3.221
-6.2%
38,62
124.395 USD
|
3.221
-6.2%
|
38,62
|
124.395 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
574
-1.3%
70,63
40.542 USD
|
574
-1.3%
|
70,63
|
40.542 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
1.913
-4.0%
69,03
132.054 USD
|
1.913
-4.0%
|
69,03
|
132.054 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
551
-1.1%
68,51
37.749 USD
|
551
-1.1%
|
68,51
|
37.749 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
7.418
-15.0%
33,49
248.429 USD
|
7.418
-15.0%
|
33,49
|
248.429 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
2.382
-6.4%
40,35
96.114 USD
|
2.382
-6.4%
|
40,35
|
96.114 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
901
-2.4%
39,46
35.553 USD
|
901
-2.4%
|
39,46
|
35.553 USD
|
|
2022-11-02 |
2022-11-02 |
|
V
Verkauf
|
3.203
-9.2%
37,33
119.568 USD
|
3.203
-9.2%
|
37,33
|
119.568 USD
|
|
2022-10-04 |
2022-10-04 |
|
V
Verkauf
|
4.294
-13.1%
36,73
157.719 USD
|
4.294
-13.1%
|
36,73
|
157.719 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
4.575
-16.4%
43,99
201.254 USD
|
4.575
-16.4%
|
43,99
|
201.254 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
192
-0.7%
43,37
8.327 USD
|
192
-0.7%
|
43,37
|
8.327 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Verkauf
|
504
-2.6%
117,50
59.220 USD
|
504
-2.6%
|
117,50
|
59.220 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Verkauf
|
743
-3.7%
116,56
86.604 USD
|
743
-3.7%
|
116,56
|
86.604 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Verkauf
|
861
-4.1%
115,61
99.540 USD
|
861
-4.1%
|
115,61
|
99.540 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Verkauf
|
297
-1.4%
113,76
33.787 USD
|
297
-1.4%
|
113,76
|
33.787 USD
|
|
2022-04-04 |
2022-04-04 |
|
V
Verkauf
|
213
-1.0%
112,51
23.965 USD
|
213
-1.0%
|
112,51
|
23.965 USD
|
|