2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
350
-0.1%
223,02
78.057 USD
|
350
-0.1%
|
223,02
|
78.057 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
2.990
-1.2%
224,26
670.535 USD
|
2.990
-1.2%
|
224,26
|
670.535 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
200
-0.1%
216,36
43.272 USD
|
200
-0.1%
|
216,36
|
43.272 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
100
-0.0%
217,53
21.753 USD
|
100
-0.0%
|
217,53
|
21.753 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
2.213
-0.9%
225,00
497.924 USD
|
2.213
-0.9%
|
225,00
|
497.924 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
150
-0.1%
219,63
32.945 USD
|
150
-0.1%
|
219,63
|
32.945 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
118
-0.0%
225,77
26.641 USD
|
118
-0.0%
|
225,77
|
26.641 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
1.275
-0.5%
220,92
281.678 USD
|
1.275
-0.5%
|
220,92
|
281.678 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
552
-0.2%
221,76
122.414 USD
|
552
-0.2%
|
221,76
|
122.414 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
1.923
-0.8%
209,04
401.987 USD
|
1.923
-0.8%
|
209,04
|
401.987 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
400
-0.2%
217,29
86.916 USD
|
400
-0.2%
|
217,29
|
86.916 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
740
-0.3%
209,87
155.301 USD
|
740
-0.3%
|
209,87
|
155.301 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
994
-0.4%
207,07
205.828 USD
|
994
-0.4%
|
207,07
|
205.828 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
405
-0.2%
214,65
86.933 USD
|
405
-0.2%
|
214,65
|
86.933 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
160
-0.1%
210,83
33.733 USD
|
160
-0.1%
|
210,83
|
33.733 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
1.876
-0.7%
208,11
390.416 USD
|
1.876
-0.7%
|
208,11
|
390.416 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
400
-0.2%
215,64
86.257 USD
|
400
-0.2%
|
215,64
|
86.257 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
600
-0.2%
212,49
127.492 USD
|
600
-0.2%
|
212,49
|
127.492 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
450
-0.2%
213,45
96.052 USD
|
450
-0.2%
|
213,45
|
96.052 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
600
-0.2%
195,84
117.506 USD
|
600
-0.2%
|
195,84
|
117.506 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
718
-0.3%
200,96
144.293 USD
|
718
-0.3%
|
200,96
|
144.293 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
2.860
-1.1%
200,02
572.055 USD
|
2.860
-1.1%
|
200,02
|
572.055 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
1.209
-0.5%
199,06
240.661 USD
|
1.209
-0.5%
|
199,06
|
240.661 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
1.577
-0.6%
197,95
312.172 USD
|
1.577
-0.6%
|
197,95
|
312.172 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
984
-0.4%
196,80
193.648 USD
|
984
-0.4%
|
196,80
|
193.648 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
199,21
19.921 USD
|
100
-0.0%
|
199,21
|
19.921 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
241
-0.1%
193,97
46.746 USD
|
241
-0.1%
|
193,97
|
46.746 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
50
-0.0%
197,81
9.891 USD
|
50
-0.0%
|
197,81
|
9.891 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
199,94
19.994 USD
|
100
-0.0%
|
199,94
|
19.994 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
301
-0.1%
196,35
59.102 USD
|
301
-0.1%
|
196,35
|
59.102 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
50
-0.0%
194,78
9.739 USD
|
50
-0.0%
|
194,78
|
9.739 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
3.106
-1.2%
192,18
596.897 USD
|
3.106
-1.2%
|
192,18
|
596.897 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
1.750
-0.7%
192,93
337.624 USD
|
1.750
-0.7%
|
192,93
|
337.624 USD
|
|
2025-04-22 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
2.250
-0.8%
191,16
430.108 USD
|
2.250
-0.8%
|
191,16
|
430.108 USD
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
2.644
-1.0%
203,03
536.822 USD
|
2.644
-1.0%
|
203,03
|
536.822 USD
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
550
-0.2%
204,97
112.734 USD
|
550
-0.2%
|
204,97
|
112.734 USD
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
1.957
-0.7%
204,18
399.583 USD
|
1.957
-0.7%
|
204,18
|
399.583 USD
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
400
-0.1%
205,97
82.388 USD
|
400
-0.1%
|
205,97
|
82.388 USD
|
|
2025-04-17 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
2.397
-0.9%
202,31
484.933 USD
|
2.397
-0.9%
|
202,31
|
484.933 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.501
-0.5%
208,48
312.932 USD
|
1.501
-0.5%
|
208,48
|
312.932 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.249
-0.4%
207,83
259.575 USD
|
1.249
-0.4%
|
207,83
|
259.575 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.638
-0.6%
205,01
335.802 USD
|
1.638
-0.6%
|
205,01
|
335.802 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
300
-0.1%
210,07
63.022 USD
|
300
-0.1%
|
210,07
|
63.022 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
1.115
-0.4%
204,23
227.720 USD
|
1.115
-0.4%
|
204,23
|
227.720 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
695
-0.2%
203,16
141.194 USD
|
695
-0.2%
|
203,16
|
141.194 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
800
-0.3%
206,41
165.132 USD
|
800
-0.3%
|
206,41
|
165.132 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
650
-0.2%
202,17
131.411 USD
|
650
-0.2%
|
202,17
|
131.411 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
1.138
-0.4%
202,88
230.879 USD
|
1.138
-0.4%
|
202,88
|
230.879 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
204,84
204.844 USD
|
1.000
-0.3%
|
204,84
|
204.844 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
1.100
-0.4%
203,87
224.257 USD
|
1.100
-0.4%
|
203,87
|
224.257 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
2.444
-0.8%
206,96
505.806 USD
|
2.444
-0.8%
|
206,96
|
505.806 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
250
-0.1%
201,29
50.324 USD
|
250
-0.1%
|
201,29
|
50.324 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
1.545
-0.5%
205,94
318.175 USD
|
1.545
-0.5%
|
205,94
|
318.175 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
471
-0.2%
207,49
97.728 USD
|
471
-0.2%
|
207,49
|
97.728 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
3.460
-1.2%
201,13
695.920 USD
|
3.460
-1.2%
|
201,13
|
695.920 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
50
-0.0%
209,93
10.497 USD
|
50
-0.0%
|
209,93
|
10.497 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
200
-0.1%
203,26
40.653 USD
|
200
-0.1%
|
203,26
|
40.653 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
200
-0.1%
208,29
41.658 USD
|
200
-0.1%
|
208,29
|
41.658 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
365
-0.1%
205,64
75.059 USD
|
365
-0.1%
|
205,64
|
75.059 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
350
-0.1%
201,93
70.677 USD
|
350
-0.1%
|
201,93
|
70.677 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
900
-0.3%
206,56
185.901 USD
|
900
-0.3%
|
206,56
|
185.901 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
1.290
-0.4%
200,25
258.326 USD
|
1.290
-0.4%
|
200,25
|
258.326 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
665
-0.2%
199,38
132.586 USD
|
665
-0.2%
|
199,38
|
132.586 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
468
-0.2%
204,59
95.748 USD
|
468
-0.2%
|
204,59
|
95.748 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
555
-0.2%
198,69
110.275 USD
|
555
-0.2%
|
198,69
|
110.275 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
2.648
-0.9%
197,91
524.061 USD
|
2.648
-0.9%
|
197,91
|
524.061 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
1.088
-0.4%
192,70
209.660 USD
|
1.088
-0.4%
|
192,70
|
209.660 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
150
-0.0%
200,00
30.000 USD
|
150
-0.0%
|
200,00
|
30.000 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
500
-0.2%
191,72
95.859 USD
|
500
-0.2%
|
191,72
|
95.859 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
832
-0.3%
194,64
161.936 USD
|
832
-0.3%
|
194,64
|
161.936 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
583
-0.2%
193,41
112.757 USD
|
583
-0.2%
|
193,41
|
112.757 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
1.087
-0.4%
196,63
213.734 USD
|
1.087
-0.4%
|
196,63
|
213.734 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
505
-0.2%
195,69
98.826 USD
|
505
-0.2%
|
195,69
|
98.826 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
900
-0.3%
198,63
178.763 USD
|
900
-0.3%
|
198,63
|
178.763 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
975
-0.3%
199,61
194.615 USD
|
975
-0.3%
|
199,61
|
194.615 USD
|
|