2025-04-01 |
2025-03-31 |
|
K
Kauf
|
44.065
+1.7%
10,89
479.868 USD
|
44.065
+1.7%
|
10,89
|
479.868 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
17.495
+0.7%
11,17
195.419 USD
|
17.495
+0.7%
|
11,17
|
195.419 USD
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
25.959
+1.0%
11,25
292.039 USD
|
25.959
+1.0%
|
11,25
|
292.039 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
80.514
+3.2%
11,26
906.588 USD
|
80.514
+3.2%
|
11,26
|
906.588 USD
|
|
2025-03-17 |
2025-03-17 |
|
K
Kauf
|
50.000
+1.3%
6,20
310.000 USD
|
50.000
+1.3%
|
6,20
|
310.000 USD
|
|
2025-03-17 |
2025-03-17 |
|
K
Kauf
|
50.000
+2.0%
11,03
551.500 USD
|
50.000
+2.0%
|
11,03
|
551.500 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
32.007
+0.8%
6,52
208.686 USD
|
32.007
+0.8%
|
6,52
|
208.686 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
24.007
+1.0%
11,00
264.077 USD
|
24.007
+1.0%
|
11,00
|
264.077 USD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
25.000
+1.0%
11,06
276.500 USD
|
25.000
+1.0%
|
11,06
|
276.500 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
10.000
+0.4%
10,83
108.300 USD
|
10.000
+0.4%
|
10,83
|
108.300 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
69
+0.0%
10,80
745 USD
|
69
+0.0%
|
10,80
|
745 USD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
1.000.000
+69.7%
12,00
12.000.000 USD
|
1.000.000
+69.7%
|
12,00
|
12.000.000 USD
|
|
2024-12-18 |
2024-12-18 |
|
K
Kauf
|
39.000
+2.9%
13,42
523.380 USD
|
39.000
+2.9%
|
13,42
|
523.380 USD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
15.803
+1.2%
13,47
212.866 USD
|
15.803
+1.2%
|
13,47
|
212.866 USD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
47.810
+3.8%
13,39
640.176 USD
|
47.810
+3.8%
|
13,39
|
640.176 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
25.000
+6.3%
13,85
346.250 USD
|
25.000
+6.3%
|
13,85
|
346.250 USD
|
|
2024-08-30 |
2024-08-28 |
|
K
Kauf
|
1.000
+inf%
13,75
13.750 USD
|
1.000
+inf%
|
13,75
|
13.750 USD
|
|
2024-08-30 |
2024-08-28 |
|
K
Kauf
|
15.000
+inf%
13,66
204.900 USD
|
15.000
+inf%
|
13,66
|
204.900 USD
|
|
2024-08-30 |
2024-08-28 |
|
K
Kauf
|
5.335
+1.4%
13,75
73.356 USD
|
5.335
+1.4%
|
13,75
|
73.356 USD
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
13.083
+3.5%
13,48
176.359 USD
|
13.083
+3.5%
|
13,48
|
176.359 USD
|
|
2024-08-27 |
2024-08-26 |
|
K
Kauf
|
10.000
+2.7%
13,35
133.500 USD
|
10.000
+2.7%
|
13,35
|
133.500 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
1.136
+0.3%
13,10
14.882 USD
|
1.136
+0.3%
|
13,10
|
14.882 USD
|
|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
10.000
+2.8%
12,88
128.800 USD
|
10.000
+2.8%
|
12,88
|
128.800 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
10.000
+2.9%
12,92
129.200 USD
|
10.000
+2.9%
|
12,92
|
129.200 USD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
20.000
+6.1%
12,17
243.400 USD
|
20.000
+6.1%
|
12,17
|
243.400 USD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
22.661
+7.5%
11,97
271.252 USD
|
22.661
+7.5%
|
11,97
|
271.252 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
65.000
+27.3%
12,41
806.650 USD
|
65.000
+27.3%
|
12,41
|
806.650 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
53.163
+28.8%
12,47
662.943 USD
|
53.163
+28.8%
|
12,47
|
662.943 USD
|
|
2024-07-15 |
2024-07-12 |
|
K
Kauf
|
56.584
+44.1%
12,80
724.275 USD
|
56.584
+44.1%
|
12,80
|
724.275 USD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
68.086
+113.2%
11,49
782.308 USD
|
68.086
+113.2%
|
11,49
|
782.308 USD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
58.958
+inf%
10,56
622.596 USD
|
58.958
+inf%
|
10,56
|
622.596 USD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
10.000
+0.8%
8,73
87.300 USD
|
10.000
+0.8%
|
8,73
|
87.300 USD
|
|
2024-06-06 |
2024-06-06 |
|
K
Kauf
|
30.000
+23.2%
11,95
358.500 USD
|
30.000
+23.2%
|
11,95
|
358.500 USD
|
|
2024-06-06 |
2024-06-06 |
|
K
Kauf
|
27.500
+0.7%
11,98
329.450 USD
|
27.500
+0.7%
|
11,98
|
329.450 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
31.335
+0.8%
12,09
378.840 USD
|
31.335
+0.8%
|
12,09
|
378.840 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
51.309
+1.4%
10,45
536.179 USD
|
51.309
+1.4%
|
10,45
|
536.179 USD
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
45.000
+53.4%
10,34
465.300 USD
|
45.000
+53.4%
|
10,34
|
465.300 USD
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
80.000
+2.3%
10,39
831.200 USD
|
80.000
+2.3%
|
10,39
|
831.200 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
2.000
+6.7%
10,11
20.220 USD
|
2.000
+6.7%
|
10,11
|
20.220 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
29.217
+53.1%
10,21
298.306 USD
|
29.217
+53.1%
|
10,21
|
298.306 USD
|
|
2023-05-15 |
2023-05-11 |
|
K
Kauf
|
87.155
+2.6%
10,02
873.293 USD
|
87.155
+2.6%
|
10,02
|
873.293 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
5.000
+inf%
15,85
79.243 USD
|
5.000
+inf%
|
15,85
|
79.243 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
1.000
+50.0%
16,88
16.880 USD
|
1.000
+50.0%
|
16,88
|
16.880 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
21.183
+0.6%
15,80
334.776 USD
|
21.183
+0.6%
|
15,80
|
334.776 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
34.100
-0.2%
7,55
257.489 USD
|
34.100
-0.2%
|
7,55
|
257.489 USD
|
|
2021-12-06 |
2021-12-06 |
|
V
Verkauf
|
100
-0.0%
7,50
750 USD
|
100
-0.0%
|
7,50
|
750 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
5.000
-0.0%
7,50
37.500 USD
|
5.000
-0.0%
|
7,50
|
37.500 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
353.485
-2.1%
7,56
2.671.640 USD
|
353.485
-2.1%
|
7,56
|
2.671.640 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
17.330
-0.1%
7,45
129.160 USD
|
17.330
-0.1%
|
7,45
|
129.160 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
1.500
-0.0%
7,50
11.250 USD
|
1.500
-0.0%
|
7,50
|
11.250 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
48.173
-0.3%
7,50
361.312 USD
|
48.173
-0.3%
|
7,50
|
361.312 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
29.732
-0.2%
7,50
223.011 USD
|
29.732
-0.2%
|
7,50
|
223.011 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
100.000
-0.6%
7,51
750.890 USD
|
100.000
-0.6%
|
7,51
|
750.890 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
100.000
-0.5%
6,78
677.570 USD
|
100.000
-0.5%
|
6,78
|
677.570 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
100.000
-0.5%
6,72
671.610 USD
|
100.000
-0.5%
|
6,72
|
671.610 USD
|
|
2021-06-02 |
2021-05-27 |
|
V
Verkauf
|
81.287
-0.4%
6,71
545.354 USD
|
81.287
-0.4%
|
6,71
|
545.354 USD
|
|
2021-04-29 |
2021-04-29 |
|
V
Verkauf
|
94.052
-0.4%
6,78
637.748 USD
|
94.052
-0.4%
|
6,78
|
637.748 USD
|
|
2021-04-29 |
2021-04-28 |
|
V
Verkauf
|
100.000
-0.5%
6,75
675.050 USD
|
100.000
-0.5%
|
6,75
|
675.050 USD
|
|
2021-04-29 |
2021-04-27 |
|
V
Verkauf
|
194.130
-0.9%
6,73
1.307.427 USD
|
194.130
-0.9%
|
6,73
|
1.307.427 USD
|
|
2021-04-21 |
2021-04-21 |
|
V
Verkauf
|
15.659
-0.1%
6,70
104.915 USD
|
15.659
-0.1%
|
6,70
|
104.915 USD
|
|
2021-04-21 |
2021-04-20 |
|
V
Verkauf
|
100.000
-0.5%
6,70
670.070 USD
|
100.000
-0.5%
|
6,70
|
670.070 USD
|
|
2021-04-21 |
2021-04-19 |
|
V
Verkauf
|
100.000
-0.4%
6,66
666.440 USD
|
100.000
-0.4%
|
6,66
|
666.440 USD
|
|
2021-04-16 |
2021-04-16 |
|
V
Verkauf
|
120.000
-0.5%
6,62
794.400 USD
|
120.000
-0.5%
|
6,62
|
794.400 USD
|
|
2021-04-16 |
2021-04-15 |
|
V
Verkauf
|
2.800
-0.0%
6,60
18.489 USD
|
2.800
-0.0%
|
6,60
|
18.489 USD
|
|
2021-04-16 |
2021-04-14 |
|
V
Verkauf
|
52.000
-0.2%
6,60
343.434 USD
|
52.000
-0.2%
|
6,60
|
343.434 USD
|
|
2021-04-08 |
2021-04-07 |
|
V
Verkauf
|
100.000
-0.4%
6,48
647.820 USD
|
100.000
-0.4%
|
6,48
|
647.820 USD
|
|
2021-04-08 |
2021-04-06 |
|
V
Verkauf
|
29.872
-0.1%
6,46
192.991 USD
|
29.872
-0.1%
|
6,46
|
192.991 USD
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
1.000
+inf%
19,00
19.000 USD
|
1.000
+inf%
|
19,00
|
19.000 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
4.500
-0.0%
6,25
28.126 USD
|
4.500
-0.0%
|
6,25
|
28.126 USD
|
|
2021-03-23 |
2021-03-19 |
|
V
Verkauf
|
4.393
-0.0%
6,25
27.460 USD
|
4.393
-0.0%
|
6,25
|
27.460 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
100
-0.0%
6,25
625 USD
|
100
-0.0%
|
6,25
|
625 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
77.050
-0.5%
6,30
485.769 USD
|
77.050
-0.5%
|
6,30
|
485.769 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
100.000
-0.7%
6,29
628.810 USD
|
100.000
-0.7%
|
6,29
|
628.810 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
100.000
-0.7%
6,26
626.150 USD
|
100.000
-0.7%
|
6,26
|
626.150 USD
|
|
2021-03-11 |
2021-03-11 |
|
V
Verkauf
|
100.000
-0.6%
6,26
626.080 USD
|
100.000
-0.6%
|
6,26
|
626.080 USD
|
|