2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
15.669
-1.5%
77,49
1.214.191 USD
|
15.669
-1.5%
|
77,49
|
1.214.191 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
100.000
-8.9%
79,47
7.947.000 USD
|
100.000
-8.9%
|
79,47
|
7.947.000 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
84.331
-7.0%
79,52
6.706.001 USD
|
84.331
-7.0%
|
79,52
|
6.706.001 USD
|
|
2025-02-26 |
2025-02-26 |
|
V
Verkauf
|
49.476
-3.9%
85,96
4.252.957 USD
|
49.476
-3.9%
|
85,96
|
4.252.957 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
10.855
-0.9%
83,71
908.672 USD
|
10.855
-0.9%
|
83,71
|
908.672 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
64.145
-5.0%
83,03
5.325.959 USD
|
64.145
-5.0%
|
83,03
|
5.325.959 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
54.263
-4.1%
84,14
4.565.689 USD
|
54.263
-4.1%
|
84,14
|
4.565.689 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
75.000
-5.9%
83,89
6.291.750 USD
|
75.000
-5.9%
|
83,89
|
6.291.750 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
28.613
-2.3%
89,55
2.562.294 USD
|
28.613
-2.3%
|
89,55
|
2.562.294 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
134.281
-9.8%
89,22
11.980.551 USD
|
134.281
-9.8%
|
89,22
|
11.980.551 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
22.392
-1.8%
89,06
1.994.232 USD
|
22.392
-1.8%
|
89,06
|
1.994.232 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
140.502
-10.3%
88,35
12.413.352 USD
|
140.502
-10.3%
|
88,35
|
12.413.352 USD
|
|
2025-02-11 |
2025-02-11 |
|
V
Verkauf
|
17.858
-1.5%
89,60
1.600.077 USD
|
17.858
-1.5%
|
89,60
|
1.600.077 USD
|
|
2025-02-11 |
2025-02-11 |
|
V
Verkauf
|
187.309
-13.3%
89,09
16.687.359 USD
|
187.309
-13.3%
|
89,09
|
16.687.359 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
2.400
-0.2%
89,83
215.592 USD
|
2.400
-0.2%
|
89,83
|
215.592 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
202.768
-13.8%
89,06
18.058.518 USD
|
202.768
-13.8%
|
89,06
|
18.058.518 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
4.894
-0.4%
88,57
433.462 USD
|
4.894
-0.4%
|
88,57
|
433.462 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
200.274
-13.7%
88,02
17.628.117 USD
|
200.274
-13.7%
|
88,02
|
17.628.117 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
42.092
-3.2%
86,89
3.657.374 USD
|
42.092
-3.2%
|
86,89
|
3.657.374 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
163.076
-11.1%
85,99
14.022.905 USD
|
163.076
-11.1%
|
85,99
|
14.022.905 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
18.834
-1.5%
83,64
1.575.214 USD
|
18.834
-1.5%
|
83,64
|
1.575.214 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
105.663
-7.6%
83,18
8.788.679 USD
|
105.663
-7.6%
|
83,18
|
8.788.679 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
124.497
-8.9%
82,67
10.292.167 USD
|
124.497
-8.9%
|
82,67
|
10.292.167 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
10.304
-0.9%
84,14
866.979 USD
|
10.304
-0.9%
|
84,14
|
866.979 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
170.430
-12.7%
83,70
14.264.991 USD
|
170.430
-12.7%
|
83,70
|
14.264.991 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
69.382
-5.6%
84,40
5.855.841 USD
|
69.382
-5.6%
|
84,40
|
5.855.841 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
224.152
-16.1%
82,72
18.541.853 USD
|
224.152
-16.1%
|
82,72
|
18.541.853 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
110.616
-8.2%
84,60
9.358.114 USD
|
110.616
-8.2%
|
84,60
|
9.358.114 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
990
-0.1%
77,51
76.735 USD
|
990
-0.1%
|
77,51
|
76.735 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
109.625
-8.1%
76,78
8.417.008 USD
|
109.625
-8.1%
|
76,78
|
8.417.008 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
110.615
-8.2%
72,67
8.038.215 USD
|
110.615
-8.2%
|
72,67
|
8.038.215 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
103.332
-9.5%
52,30
5.404.098 USD
|
103.332
-9.5%
|
52,30
|
5.404.098 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
103.332
-9.5%
52,37
5.411.497 USD
|
103.332
-9.5%
|
52,37
|
5.411.497 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
103.332
-9.5%
59,23
6.120.354 USD
|
103.332
-9.5%
|
59,23
|
6.120.354 USD
|
|
2021-08-04 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
152.947
-11.8%
72,02
11.015.243 USD
|
152.947
-11.8%
|
72,02
|
11.015.243 USD
|
|
2021-08-04 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
23.805
-1.8%
71,00
1.690.155 USD
|
23.805
-1.8%
|
71,00
|
1.690.155 USD
|
|
2021-07-07 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
13.537
-1.2%
68,73
930.398 USD
|
13.537
-1.2%
|
68,73
|
930.398 USD
|
|
2021-07-07 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
163.217
-12.4%
68,12
11.118.342 USD
|
163.217
-12.4%
|
68,12
|
11.118.342 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
21.991
-2.1%
40,85
898.332 USD
|
21.991
-2.1%
|
40,85
|
898.332 USD
|
|
2020-08-04 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
22.174
-2.1%
38,66
857.247 USD
|
22.174
-2.1%
|
38,66
|
857.247 USD
|
|
2020-07-02 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
22.620
-2.2%
34,17
772.925 USD
|
22.620
-2.2%
|
34,17
|
772.925 USD
|
|
2020-06-03 |
2020-06-01 |
|
GV
Geplanter Verkauf
|
22.935
-2.2%
31,58
724.287 USD
|
22.935
-2.2%
|
31,58
|
724.287 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
28,78
43.170 USD
|
1.500
-0.1%
|
28,78
|
43.170 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
21.993
-2.1%
27,78
610.966 USD
|
21.993
-2.1%
|
27,78
|
610.966 USD
|
|
2020-04-02 |
2020-04-01 |
|
GV
Geplanter Verkauf
|
3.700
-0.4%
26,07
96.459 USD
|
3.700
-0.4%
|
26,07
|
96.459 USD
|
|
2020-04-02 |
2020-04-01 |
|
GV
Geplanter Verkauf
|
20.205
-2.0%
25,52
515.632 USD
|
20.205
-2.0%
|
25,52
|
515.632 USD
|
|
2020-03-03 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
8.239
-0.8%
37,24
306.820 USD
|
8.239
-0.8%
|
37,24
|
306.820 USD
|
|
2020-03-03 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
14.111
-1.4%
36,64
517.027 USD
|
14.111
-1.4%
|
36,64
|
517.027 USD
|
|
2020-02-04 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
22.086
-2.2%
39,71
877.112 USD
|
22.086
-2.2%
|
39,71
|
877.112 USD
|
|
2020-01-03 |
2020-01-02 |
|
GV
Geplanter Verkauf
|
21.982
-2.2%
40,99
901.042 USD
|
21.982
-2.2%
|
40,99
|
901.042 USD
|
|
2019-11-05 |
2019-11-01 |
|
GV
Geplanter Verkauf
|
10.094
-1.1%
43,65
440.603 USD
|
10.094
-1.1%
|
43,65
|
440.603 USD
|
|
2019-11-05 |
2019-11-01 |
|
GV
Geplanter Verkauf
|
11.713
-1.3%
43,65
511.272 USD
|
11.713
-1.3%
|
43,65
|
511.272 USD
|
|
2019-10-03 |
2019-10-01 |
|
GV
Geplanter Verkauf
|
900
-0.1%
44,09
39.681 USD
|
900
-0.1%
|
44,09
|
39.681 USD
|
|
2019-10-03 |
2019-10-01 |
|
GV
Geplanter Verkauf
|
20.905
-2.3%
43,38
906.859 USD
|
20.905
-2.3%
|
43,38
|
906.859 USD
|
|
2019-09-05 |
2019-09-03 |
|
GV
Geplanter Verkauf
|
11.207
-1.3%
42,07
471.478 USD
|
11.207
-1.3%
|
42,07
|
471.478 USD
|
|
2019-07-02 |
2019-07-01 |
|
GV
Geplanter Verkauf
|
11.238
-1.3%
41,67
468.287 USD
|
11.238
-1.3%
|
41,67
|
468.287 USD
|
|
2019-06-04 |
2019-06-03 |
|
V
Verkauf
|
11.481
-1.3%
38,90
446.611 USD
|
11.481
-1.3%
|
38,90
|
446.611 USD
|
|
2019-05-03 |
2019-05-01 |
|
GV
Geplanter Verkauf
|
11.425
-1.3%
39,53
451.630 USD
|
11.425
-1.3%
|
39,53
|
451.630 USD
|
|