2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
753
-2.7%
30,00
22.592 USD
|
753
-2.7%
|
30,00
|
22.592 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
817
-0.7%
30,00
24.512 USD
|
817
-0.7%
|
30,00
|
24.512 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
1.270
-1.0%
27,67
35.143 USD
|
1.270
-1.0%
|
27,67
|
35.143 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
2.825
-2.2%
27,51
77.704 USD
|
2.825
-2.2%
|
27,51
|
77.704 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
518
-0.4%
27,54
14.264 USD
|
518
-0.4%
|
27,54
|
14.264 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.270
-1.0%
22,41
28.458 USD
|
1.270
-1.0%
|
22,41
|
28.458 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
620
-0.5%
23,70
14.696 USD
|
620
-0.5%
|
23,70
|
14.696 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
650
-0.5%
22,82
14.831 USD
|
650
-0.5%
|
22,82
|
14.831 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
649
-2.3%
27,50
17.848 USD
|
649
-2.3%
|
27,50
|
17.848 USD
|
|
2024-08-02 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
1.702
-1.3%
27,51
46.815 USD
|
1.702
-1.3%
|
27,51
|
46.815 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
24,80
31.497 USD
|
1.270
-0.9%
|
24,80
|
31.497 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
21,48
27.278 USD
|
1.270
-0.9%
|
21,48
|
27.278 USD
|
|
2024-05-20 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
23,74
30.150 USD
|
1.270
-0.9%
|
23,74
|
30.150 USD
|
|
2024-04-15 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
80
-0.1%
20,68
1.654 USD
|
80
-0.1%
|
20,68
|
1.654 USD
|
|
2024-04-15 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
1.190
-0.9%
19,94
23.729 USD
|
1.190
-0.9%
|
19,94
|
23.729 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
649
-2.2%
25,00
16.225 USD
|
649
-2.2%
|
25,00
|
16.225 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
5.045
-97.3%
25,03
126.279 USD
|
5.045
-97.3%
|
25,03
|
126.279 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
14,50
18.419 USD
|
1.270
-0.9%
|
14,50
|
18.419 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
17,42
22.117 USD
|
1.270
-0.9%
|
17,42
|
22.117 USD
|
|
2024-02-01 |
2024-01-30 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
16,41
20.840 USD
|
1.270
-0.9%
|
16,41
|
20.840 USD
|
|
2023-12-26 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
35
-0.1%
13,00
455 USD
|
35
-0.1%
|
13,00
|
455 USD
|
|
2023-12-26 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
168
-0.1%
13,00
2.184 USD
|
168
-0.1%
|
13,00
|
2.184 USD
|
|
2023-12-26 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
6
-0.0%
13,00
78 USD
|
6
-0.0%
|
13,00
|
78 USD
|
|
2023-12-26 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
7
-0.0%
13,00
91 USD
|
7
-0.0%
|
13,00
|
91 USD
|
|
2023-12-21 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
1.915
-6.1%
13,02
24.939 USD
|
1.915
-6.1%
|
13,02
|
24.939 USD
|
|
2023-12-21 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
2.110
-1.4%
13,02
27.473 USD
|
2.110
-1.4%
|
13,02
|
27.473 USD
|
|
2023-12-21 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
255
-0.2%
13,00
3.315 USD
|
255
-0.2%
|
13,00
|
3.315 USD
|
|
2021-09-14 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
601
-0.3%
25,01
15.033 USD
|
601
-0.3%
|
25,01
|
15.033 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
479
-0.2%
25,10
12.023 USD
|
479
-0.2%
|
25,10
|
12.023 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
2
-100.0%
34,67
69 USD
|
2
-100.0%
|
34,67
|
69 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
209
-99.1%
33,79
7.062 USD
|
209
-99.1%
|
33,79
|
7.062 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
764
-78.4%
32,15
24.563 USD
|
764
-78.4%
|
32,15
|
24.563 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
2
-100.0%
34,67
69 USD
|
2
-100.0%
|
34,67
|
69 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
230
-99.1%
33,75
7.762 USD
|
230
-99.1%
|
33,75
|
7.762 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
743
-76.2%
32,16
23.896 USD
|
743
-76.2%
|
32,16
|
23.896 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
5
-100.0%
34,67
173 USD
|
5
-100.0%
|
34,67
|
173 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
553
-99.1%
33,61
18.587 USD
|
553
-99.1%
|
33,61
|
18.587 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
1.392
-71.4%
32,15
44.754 USD
|
1.392
-71.4%
|
32,15
|
44.754 USD
|
|
2021-05-18 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
2.161
-1.0%
25,32
54.715 USD
|
2.161
-1.0%
|
25,32
|
54.715 USD
|
|
2021-05-18 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
498
-0.2%
25,07
12.484 USD
|
498
-0.2%
|
25,07
|
12.484 USD
|
|
2021-05-18 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
3.215
-1.4%
25,31
81.382 USD
|
3.215
-1.4%
|
25,31
|
81.382 USD
|
|
2021-05-13 |
2021-05-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,11
2.511 USD
|
100
-0.0%
|
25,11
|
2.511 USD
|
|
2021-04-30 |
2021-04-30 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,26
2.526 USD
|
100
-0.0%
|
25,26
|
2.526 USD
|
|
2021-04-30 |
2021-04-28 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,08
2.508 USD
|
100
-0.0%
|
25,08
|
2.508 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,00
2.500 USD
|
100
-0.0%
|
25,00
|
2.500 USD
|
|