2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
5.445
-21.2%
300,00
1.633.500 USD
|
5.445
-21.2%
|
300,00
|
1.633.500 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
4.321
-17.6%
285,00
1.231.485 USD
|
4.321
-17.6%
|
285,00
|
1.231.485 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
120
-0.5%
242,70
29.124 USD
|
120
-0.5%
|
242,70
|
29.124 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
198
-0.8%
241,60
47.837 USD
|
198
-0.8%
|
241,60
|
47.837 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
343
-1.4%
240,92
82.636 USD
|
343
-1.4%
|
240,92
|
82.636 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
147
-0.6%
239,25
35.170 USD
|
147
-0.6%
|
239,25
|
35.170 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
117
-0.5%
245,53
28.727 USD
|
117
-0.5%
|
245,53
|
28.727 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
273
-1.1%
244,43
66.729 USD
|
273
-1.1%
|
244,43
|
66.729 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
583
-2.2%
243,13
141.745 USD
|
583
-2.2%
|
243,13
|
141.745 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1
-0.0%
248,36
248 USD
|
1
-0.0%
|
248,36
|
248 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
5
-0.0%
247,35
1.237 USD
|
5
-0.0%
|
247,35
|
1.237 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
48
-0.2%
246,18
11.817 USD
|
48
-0.2%
|
246,18
|
11.817 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
116
-0.4%
245,26
28.450 USD
|
116
-0.4%
|
245,26
|
28.450 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
158
-0.6%
244,41
38.617 USD
|
158
-0.6%
|
244,41
|
38.617 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
235
-0.9%
243,36
57.190 USD
|
235
-0.9%
|
243,36
|
57.190 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
213
-0.8%
242,37
51.625 USD
|
213
-0.8%
|
242,37
|
51.625 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
69
-0.5%
244,11
16.844 USD
|
69
-0.5%
|
244,11
|
16.844 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
142
-1.1%
243,23
34.539 USD
|
142
-1.1%
|
243,23
|
34.539 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
352
-2.6%
242,44
85.339 USD
|
352
-2.6%
|
242,44
|
85.339 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
149
-1.1%
241,51
35.985 USD
|
149
-1.1%
|
241,51
|
35.985 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
91
-0.7%
240,32
21.869 USD
|
91
-0.7%
|
240,32
|
21.869 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
41
-0.3%
239,18
9.806 USD
|
41
-0.3%
|
239,18
|
9.806 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
40
-0.3%
238,33
9.533 USD
|
40
-0.3%
|
238,33
|
9.533 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
51
-0.4%
236,51
12.062 USD
|
51
-0.4%
|
236,51
|
12.062 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
80
-0.7%
259,10
20.728 USD
|
80
-0.7%
|
259,10
|
20.728 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
107
-0.9%
257,99
27.605 USD
|
107
-0.9%
|
257,99
|
27.605 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
83
-0.7%
256,05
21.252 USD
|
83
-0.7%
|
256,05
|
21.252 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
110
-0.9%
251,60
27.676 USD
|
110
-0.9%
|
251,60
|
27.676 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
306
-2.4%
250,73
76.723 USD
|
306
-2.4%
|
250,73
|
76.723 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
862
-6.4%
250,11
215.595 USD
|
862
-6.4%
|
250,11
|
215.595 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
32
-0.2%
264,87
8.476 USD
|
32
-0.2%
|
264,87
|
8.476 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
27
-0.2%
263,33
7.110 USD
|
27
-0.2%
|
263,33
|
7.110 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
60
-0.4%
261,45
15.687 USD
|
60
-0.4%
|
261,45
|
15.687 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
49
-0.4%
260,57
12.768 USD
|
49
-0.4%
|
260,57
|
12.768 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
27
-0.2%
259,72
7.012 USD
|
27
-0.2%
|
259,72
|
7.012 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
77
-0.6%
258,07
19.871 USD
|
77
-0.6%
|
258,07
|
19.871 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
60
-0.4%
257,51
15.451 USD
|
60
-0.4%
|
257,51
|
15.451 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
126
-0.9%
256,29
32.293 USD
|
126
-0.9%
|
256,29
|
32.293 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
110
-0.8%
255,56
28.112 USD
|
110
-0.8%
|
255,56
|
28.112 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
258
-1.8%
254,35
65.622 USD
|
258
-1.8%
|
254,35
|
65.622 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
386
-2.6%
253,37
97.801 USD
|
386
-2.6%
|
253,37
|
97.801 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
349
-2.3%
252,50
88.123 USD
|
349
-2.3%
|
252,50
|
88.123 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
52.592
-81.4%
285,00
14.988.720 USD
|
52.592
-81.4%
|
285,00
|
14.988.720 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
1
-0.0%
255,80
256 USD
|
1
-0.0%
|
255,80
|
256 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
140
-0.9%
254,37
35.612 USD
|
140
-0.9%
|
254,37
|
35.612 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
100
-0.6%
252,94
25.294 USD
|
100
-0.6%
|
252,94
|
25.294 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
778
-4.7%
251,68
195.807 USD
|
778
-4.7%
|
251,68
|
195.807 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
426
-2.5%
250,08
106.534 USD
|
426
-2.5%
|
250,08
|
106.534 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
186
-1.1%
248,99
46.312 USD
|
186
-1.1%
|
248,99
|
46.312 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
121
-0.7%
247,48
29.945 USD
|
121
-0.7%
|
247,48
|
29.945 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
97
-0.6%
252,27
24.470 USD
|
97
-0.6%
|
252,27
|
24.470 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
945
-5.1%
251,42
237.592 USD
|
945
-5.1%
|
251,42
|
237.592 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
364
-1.9%
250,68
91.248 USD
|
364
-1.9%
|
250,68
|
91.248 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
246
-1.3%
249,60
61.402 USD
|
246
-1.3%
|
249,60
|
61.402 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
30
-0.2%
247,77
7.433 USD
|
30
-0.2%
|
247,77
|
7.433 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
219
-1.4%
235,19
51.507 USD
|
219
-1.4%
|
235,19
|
51.507 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
242
-1.5%
234,66
56.788 USD
|
242
-1.5%
|
234,66
|
56.788 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
151
-0.9%
233,53
35.263 USD
|
151
-0.9%
|
233,53
|
35.263 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
283
-1.7%
232,54
65.809 USD
|
283
-1.7%
|
232,54
|
65.809 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
129
-0.8%
231,59
29.875 USD
|
129
-0.8%
|
231,59
|
29.875 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
398
-2.3%
229,93
91.512 USD
|
398
-2.3%
|
229,93
|
91.512 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
348
-2.0%
229,06
79.713 USD
|
348
-2.0%
|
229,06
|
79.713 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
169
-1.0%
228,30
38.583 USD
|
169
-1.0%
|
228,30
|
38.583 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
45
-0.3%
226,82
10.207 USD
|
45
-0.3%
|
226,82
|
10.207 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
24
-0.1%
225,55
5.413 USD
|
24
-0.1%
|
225,55
|
5.413 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
17
-0.1%
224,17
3.811 USD
|
17
-0.1%
|
224,17
|
3.811 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
78
-0.4%
221,71
17.293 USD
|
78
-0.4%
|
221,71
|
17.293 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1
-0.0%
158,09
158 USD
|
1
-0.0%
|
158,09
|
158 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
17
-0.2%
157,30
2.674 USD
|
17
-0.2%
|
157,30
|
2.674 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
115
-1.3%
156,38
17.984 USD
|
115
-1.3%
|
156,38
|
17.984 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
194
-2.2%
155,45
30.157 USD
|
194
-2.2%
|
155,45
|
30.157 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
247
-2.7%
154,54
38.171 USD
|
247
-2.7%
|
154,54
|
38.171 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
156
-2.1%
149,03
23.249 USD
|
156
-2.1%
|
149,03
|
23.249 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
672
-8.2%
148,24
99.617 USD
|
672
-8.2%
|
148,24
|
99.617 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
480
-5.6%
147,50
70.800 USD
|
480
-5.6%
|
147,50
|
70.800 USD
|
|