2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1
-0.0%
248,36
248 USD
|
1
-0.0%
|
248,36
|
248 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
7
-0.0%
247,35
1.731 USD
|
7
-0.0%
|
247,35
|
1.731 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
77
-0.2%
246,18
18.956 USD
|
77
-0.2%
|
246,18
|
18.956 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
189
-0.4%
245,26
46.354 USD
|
189
-0.4%
|
245,26
|
46.354 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
258
-0.5%
244,41
63.058 USD
|
258
-0.5%
|
244,41
|
63.058 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
382
-0.8%
243,36
92.964 USD
|
382
-0.8%
|
243,36
|
92.964 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
350
-0.7%
242,37
84.830 USD
|
350
-0.7%
|
242,37
|
84.830 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
59
-0.2%
244,11
14.402 USD
|
59
-0.2%
|
244,11
|
14.402 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
121
-0.4%
243,23
29.431 USD
|
121
-0.4%
|
243,23
|
29.431 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
300
-0.9%
242,44
72.732 USD
|
300
-0.9%
|
242,44
|
72.732 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
127
-0.4%
241,51
30.672 USD
|
127
-0.4%
|
241,51
|
30.672 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
78
-0.2%
240,32
18.745 USD
|
78
-0.2%
|
240,32
|
18.745 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
35
-0.1%
239,18
8.371 USD
|
35
-0.1%
|
239,18
|
8.371 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
34
-0.1%
238,33
8.103 USD
|
34
-0.1%
|
238,33
|
8.103 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
42
-0.1%
236,51
9.933 USD
|
42
-0.1%
|
236,51
|
9.933 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
20
-0.1%
264,87
5.297 USD
|
20
-0.1%
|
264,87
|
5.297 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
17
-0.1%
263,33
4.477 USD
|
17
-0.1%
|
263,33
|
4.477 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
37
-0.1%
261,45
9.674 USD
|
37
-0.1%
|
261,45
|
9.674 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
30
-0.1%
260,57
7.817 USD
|
30
-0.1%
|
260,57
|
7.817 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
17
-0.1%
259,72
4.415 USD
|
17
-0.1%
|
259,72
|
4.415 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
47
-0.1%
258,07
12.129 USD
|
47
-0.1%
|
258,07
|
12.129 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
37
-0.1%
257,51
9.528 USD
|
37
-0.1%
|
257,51
|
9.528 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
78
-0.2%
256,29
19.991 USD
|
78
-0.2%
|
256,29
|
19.991 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
68
-0.2%
255,56
17.378 USD
|
68
-0.2%
|
255,56
|
17.378 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
160
-0.5%
254,35
40.696 USD
|
160
-0.5%
|
254,35
|
40.696 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
239
-0.7%
253,37
60.555 USD
|
239
-0.7%
|
253,37
|
60.555 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
217
-0.6%
252,50
54.793 USD
|
217
-0.6%
|
252,50
|
54.793 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
97
-0.3%
252,27
24.470 USD
|
97
-0.3%
|
252,27
|
24.470 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
945
-3.0%
251,42
237.592 USD
|
945
-3.0%
|
251,42
|
237.592 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
364
-1.1%
250,68
91.248 USD
|
364
-1.1%
|
250,68
|
91.248 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
246
-0.8%
249,60
61.402 USD
|
246
-0.8%
|
249,60
|
61.402 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
30
-0.1%
247,77
7.433 USD
|
30
-0.1%
|
247,77
|
7.433 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
167
-0.6%
235,19
39.277 USD
|
167
-0.6%
|
235,19
|
39.277 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
185
-0.6%
234,66
43.412 USD
|
185
-0.6%
|
234,66
|
43.412 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
115
-0.4%
233,53
26.856 USD
|
115
-0.4%
|
233,53
|
26.856 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
216
-0.7%
232,54
50.229 USD
|
216
-0.7%
|
232,54
|
50.229 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
99
-0.3%
231,59
22.927 USD
|
99
-0.3%
|
231,59
|
22.927 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
304
-1.0%
229,93
69.899 USD
|
304
-1.0%
|
229,93
|
69.899 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
266
-0.9%
229,06
60.930 USD
|
266
-0.9%
|
229,06
|
60.930 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
129
-0.4%
228,30
29.451 USD
|
129
-0.4%
|
228,30
|
29.451 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
34
-0.1%
226,82
7.712 USD
|
34
-0.1%
|
226,82
|
7.712 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
18
-0.1%
225,55
4.060 USD
|
18
-0.1%
|
225,55
|
4.060 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
13
-0.0%
224,17
2.914 USD
|
13
-0.0%
|
224,17
|
2.914 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
59
-0.2%
221,71
13.081 USD
|
59
-0.2%
|
221,71
|
13.081 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1
-0.0%
158,09
158 USD
|
1
-0.0%
|
158,09
|
158 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
17
-0.1%
157,30
2.674 USD
|
17
-0.1%
|
157,30
|
2.674 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
115
-0.6%
156,38
17.984 USD
|
115
-0.6%
|
156,38
|
17.984 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
194
-1.0%
155,45
30.157 USD
|
194
-1.0%
|
155,45
|
30.157 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
247
-1.2%
154,54
38.171 USD
|
247
-1.2%
|
154,54
|
38.171 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
120
-0.7%
149,03
17.884 USD
|
120
-0.7%
|
149,03
|
17.884 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
518
-2.8%
148,24
76.788 USD
|
518
-2.8%
|
148,24
|
76.788 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
369
-1.9%
147,50
54.428 USD
|
369
-1.9%
|
147,50
|
54.428 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
164
-1.0%
189,31
31.047 USD
|
164
-1.0%
|
189,31
|
31.047 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
15
-0.1%
188,40
2.826 USD
|
15
-0.1%
|
188,40
|
2.826 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
86
-0.5%
187,37
16.114 USD
|
86
-0.5%
|
187,37
|
16.114 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
944
-5.5%
186,39
175.952 USD
|
944
-5.5%
|
186,39
|
175.952 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
1.593
-8.5%
185,54
295.565 USD
|
1.593
-8.5%
|
185,54
|
295.565 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
658
-3.4%
184,70
121.533 USD
|
658
-3.4%
|
184,70
|
121.533 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
68
-0.6%
197,08
13.401 USD
|
68
-0.6%
|
197,08
|
13.401 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
42
-0.4%
195,65
8.217 USD
|
42
-0.4%
|
195,65
|
8.217 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
414
-3.4%
194,94
80.705 USD
|
414
-3.4%
|
194,94
|
80.705 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
372
-3.0%
193,93
72.142 USD
|
372
-3.0%
|
193,93
|
72.142 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
81
-0.6%
193,18
15.648 USD
|
81
-0.6%
|
193,18
|
15.648 USD
|
|