2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
4
-0.0%
248,36
993 USD
|
4
-0.0%
|
248,36
|
993 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
23
-0.0%
247,35
5.689 USD
|
23
-0.0%
|
247,35
|
5.689 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
238
-0.2%
246,18
58.591 USD
|
238
-0.2%
|
246,18
|
58.591 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
580
-0.6%
245,26
142.251 USD
|
580
-0.6%
|
245,26
|
142.251 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
791
-0.8%
244,41
193.328 USD
|
791
-0.8%
|
244,41
|
193.328 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.173
-1.2%
243,36
285.461 USD
|
1.173
-1.2%
|
243,36
|
285.461 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.068
-1.0%
242,37
258.851 USD
|
1.068
-1.0%
|
242,37
|
258.851 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
214
-0.3%
244,11
52.240 USD
|
214
-0.3%
|
244,11
|
52.240 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
440
-0.5%
243,23
107.021 USD
|
440
-0.5%
|
243,23
|
107.021 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
1.093
-1.3%
242,44
264.987 USD
|
1.093
-1.3%
|
242,44
|
264.987 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
461
-0.5%
241,51
111.336 USD
|
461
-0.5%
|
241,51
|
111.336 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
284
-0.3%
240,32
68.251 USD
|
284
-0.3%
|
240,32
|
68.251 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
127
-0.1%
239,18
30.376 USD
|
127
-0.1%
|
239,18
|
30.376 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
123
-0.1%
238,33
29.315 USD
|
123
-0.1%
|
238,33
|
29.315 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
158
-0.2%
236,51
37.369 USD
|
158
-0.2%
|
236,51
|
37.369 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
25
-0.0%
264,87
6.622 USD
|
25
-0.0%
|
264,87
|
6.622 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
21
-0.0%
263,33
5.530 USD
|
21
-0.0%
|
263,33
|
5.530 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
47
-0.1%
261,45
12.288 USD
|
47
-0.1%
|
261,45
|
12.288 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
38
-0.0%
260,57
9.902 USD
|
38
-0.0%
|
260,57
|
9.902 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
21
-0.0%
259,72
5.454 USD
|
21
-0.0%
|
259,72
|
5.454 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
59
-0.1%
258,07
15.226 USD
|
59
-0.1%
|
258,07
|
15.226 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
47
-0.1%
257,51
12.103 USD
|
47
-0.1%
|
257,51
|
12.103 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
98
-0.1%
256,29
25.116 USD
|
98
-0.1%
|
256,29
|
25.116 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
85
-0.1%
255,56
21.723 USD
|
85
-0.1%
|
255,56
|
21.723 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
201
-0.2%
254,35
51.124 USD
|
201
-0.2%
|
254,35
|
51.124 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
300
-0.4%
253,37
76.011 USD
|
300
-0.4%
|
253,37
|
76.011 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
271
-0.3%
252,50
68.428 USD
|
271
-0.3%
|
252,50
|
68.428 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
300
-0.4%
252,27
75.681 USD
|
300
-0.4%
|
252,27
|
75.681 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.933
-3.6%
251,42
737.415 USD
|
2.933
-3.6%
|
251,42
|
737.415 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
1.131
-1.4%
250,68
283.519 USD
|
1.131
-1.4%
|
250,68
|
283.519 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
762
-0.9%
249,60
190.195 USD
|
762
-0.9%
|
249,60
|
190.195 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
93
-0.1%
247,77
23.043 USD
|
93
-0.1%
|
247,77
|
23.043 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
15.000
-17.0%
280,00
4.200.000 USD
|
15.000
-17.0%
|
280,00
|
4.200.000 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
15.148
-17.1%
270,00
4.089.960 USD
|
15.148
-17.1%
|
270,00
|
4.089.960 USD
|
|
2024-07-12 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
7.093
-8.8%
261,00
1.851.273 USD
|
7.093
-8.8%
|
261,00
|
1.851.273 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
863
-1.1%
235,19
202.969 USD
|
863
-1.1%
|
235,19
|
202.969 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
957
-1.2%
234,66
224.570 USD
|
957
-1.2%
|
234,66
|
224.570 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
595
-0.7%
233,53
138.950 USD
|
595
-0.7%
|
233,53
|
138.950 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
1.119
-1.3%
232,54
260.212 USD
|
1.119
-1.3%
|
232,54
|
260.212 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
511
-0.6%
231,59
118.342 USD
|
511
-0.6%
|
231,59
|
118.342 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
1.572
-1.8%
229,93
361.450 USD
|
1.572
-1.8%
|
229,93
|
361.450 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
1.374
-1.6%
229,06
314.728 USD
|
1.374
-1.6%
|
229,06
|
314.728 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
666
-0.8%
228,30
152.048 USD
|
666
-0.8%
|
228,30
|
152.048 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
177
-0.2%
226,82
40.147 USD
|
177
-0.2%
|
226,82
|
40.147 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
93
-0.1%
225,55
20.976 USD
|
93
-0.1%
|
225,55
|
20.976 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
66
-0.1%
224,17
14.795 USD
|
66
-0.1%
|
224,17
|
14.795 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
308
-0.3%
221,71
68.287 USD
|
308
-0.3%
|
221,71
|
68.287 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
8
-0.0%
158,09
1.265 USD
|
8
-0.0%
|
158,09
|
1.265 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
84
-0.2%
157,30
13.213 USD
|
84
-0.2%
|
157,30
|
13.213 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
588
-1.2%
156,38
91.951 USD
|
588
-1.2%
|
156,38
|
91.951 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
993
-2.0%
155,45
154.362 USD
|
993
-2.0%
|
155,45
|
154.362 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.259
-2.5%
154,54
194.566 USD
|
1.259
-2.5%
|
154,54
|
194.566 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
840
-1.8%
149,03
125.185 USD
|
840
-1.8%
|
149,03
|
125.185 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
3.614
-7.3%
148,24
535.739 USD
|
3.614
-7.3%
|
148,24
|
535.739 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
2.576
-4.9%
147,50
379.960 USD
|
2.576
-4.9%
|
147,50
|
379.960 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
192
-0.5%
189,31
36.348 USD
|
192
-0.5%
|
189,31
|
36.348 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
17
-0.0%
188,40
3.203 USD
|
17
-0.0%
|
188,40
|
3.203 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
101
-0.3%
187,37
18.924 USD
|
101
-0.3%
|
187,37
|
18.924 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
1.107
-3.0%
186,39
206.334 USD
|
1.107
-3.0%
|
186,39
|
206.334 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
1.869
-4.9%
185,54
346.774 USD
|
1.869
-4.9%
|
185,54
|
346.774 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
771
-2.0%
184,70
142.404 USD
|
771
-2.0%
|
184,70
|
142.404 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
533
-1.7%
197,08
105.044 USD
|
533
-1.7%
|
197,08
|
105.044 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
331
-1.1%
195,65
64.760 USD
|
331
-1.1%
|
195,65
|
64.760 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
3.225
-9.4%
194,94
628.682 USD
|
3.225
-9.4%
|
194,94
|
628.682 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
2.898
-7.8%
193,93
562.009 USD
|
2.898
-7.8%
|
193,93
|
562.009 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
628
-1.7%
193,18
121.317 USD
|
628
-1.7%
|
193,18
|
121.317 USD
|
|
2021-08-09 |
2021-08-06 |
|
GV
Geplanter Verkauf
|
53.064
-82.8%
199,00
10.559.736 USD
|
53.064
-82.8%
|
199,00
|
10.559.736 USD
|
|
2021-01-13 |
2021-01-12 |
|
GV
Geplanter Verkauf
|
3.125
-39.3%
161,00
503.125 USD
|
3.125
-39.3%
|
161,00
|
503.125 USD
|
|
2020-07-14 |
2020-07-10 |
|
GV
Geplanter Verkauf
|
46.639
-90.6%
161,00
7.508.879 USD
|
46.639
-90.6%
|
161,00
|
7.508.879 USD
|
|
2020-07-10 |
2020-07-09 |
|
GV
Geplanter Verkauf
|
11.236
-70.0%
161,00
1.808.996 USD
|
11.236
-70.0%
|
161,00
|
1.808.996 USD
|
|
2020-05-07 |
2020-05-06 |
|
GV
Geplanter Verkauf
|
50.000
-91.2%
150,00
7.500.000 USD
|
50.000
-91.2%
|
150,00
|
7.500.000 USD
|
|
2020-05-07 |
2020-05-05 |
|
GV
Geplanter Verkauf
|
7.811
-61.8%
140,00
1.093.540 USD
|
7.811
-61.8%
|
140,00
|
1.093.540 USD
|
|
2020-02-11 |
2020-02-10 |
|
GV
Geplanter Verkauf
|
9.892
-83.8%
130,00
1.285.960 USD
|
9.892
-83.8%
|
130,00
|
1.285.960 USD
|
|
2020-02-11 |
2020-02-07 |
|
GV
Geplanter Verkauf
|
6.250
-50.2%
123,90
774.375 USD
|
6.250
-50.2%
|
123,90
|
774.375 USD
|
|