2025-04-22 |
2025-04-21 |
|
V
Verkauf
|
51.350
-25.2%
53,36
2.740.036 USD
|
51.350
-25.2%
|
53,36
|
2.740.036 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
500
-0.5%
185,76
92.881 USD
|
500
-0.5%
|
185,76
|
92.881 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.772
-4.1%
184,92
882.415 USD
|
4.772
-4.1%
|
184,92
|
882.415 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.786
-4.0%
184,12
881.186 USD
|
4.786
-4.0%
|
184,12
|
881.186 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
3.105
-2.5%
183,19
568.798 USD
|
3.105
-2.5%
|
183,19
|
568.798 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
12.528
-9.2%
184,96
2.317.179 USD
|
12.528
-9.2%
|
184,96
|
2.317.179 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
7.669
-5.4%
184,96
1.418.458 USD
|
7.669
-5.4%
|
184,96
|
1.418.458 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
165,28
165.283 USD
|
1.000
-0.8%
|
165,28
|
165.283 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.271
-0.9%
164,39
208.937 USD
|
1.271
-0.9%
|
164,39
|
208.937 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.544
-1.1%
163,57
252.557 USD
|
1.544
-1.1%
|
163,57
|
252.557 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
500
-0.4%
162,19
81.097 USD
|
500
-0.4%
|
162,19
|
81.097 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
600
-0.4%
160,76
96.457 USD
|
600
-0.4%
|
160,76
|
96.457 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
3.452
-2.5%
159,88
551.897 USD
|
3.452
-2.5%
|
159,88
|
551.897 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.400
-1.0%
159,01
222.619 USD
|
1.400
-1.0%
|
159,01
|
222.619 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
6.002
-4.1%
157,30
944.110 USD
|
6.002
-4.1%
|
157,30
|
944.110 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
5.366
-3.5%
156,35
838.964 USD
|
5.366
-3.5%
|
156,35
|
838.964 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
3.857
-2.5%
155,45
599.561 USD
|
3.857
-2.5%
|
155,45
|
599.561 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
29.408
-15.8%
166,40
4.893.491 USD
|
29.408
-15.8%
|
166,40
|
4.893.491 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
1.184
-0.9%
134,17
158.862 USD
|
1.184
-0.9%
|
134,17
|
158.862 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
6.643
-4.8%
133,24
885.143 USD
|
6.643
-4.8%
|
133,24
|
885.143 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
3.143
-2.2%
132,20
415.502 USD
|
3.143
-2.2%
|
132,20
|
415.502 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
607
-0.4%
131,51
79.828 USD
|
607
-0.4%
|
131,51
|
79.828 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
2.243
-1.5%
129,48
290.417 USD
|
2.243
-1.5%
|
129,48
|
290.417 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
500
-0.3%
128,05
64.025 USD
|
500
-0.3%
|
128,05
|
64.025 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
100
-0.1%
126,39
12.639 USD
|
100
-0.1%
|
126,39
|
12.639 USD
|
|
2023-08-31 |
2023-08-29 |
|
GV
Geplanter Verkauf
|
600
-0.4%
125,40
75.241 USD
|
600
-0.4%
|
125,40
|
75.241 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
5.333
-3.5%
103,50
551.966 USD
|
5.333
-3.5%
|
103,50
|
551.966 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
3.471
-2.2%
103,50
359.249 USD
|
3.471
-2.2%
|
103,50
|
359.249 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
6.856
-4.2%
103,50
709.596 USD
|
6.856
-4.2%
|
103,50
|
709.596 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.100
-0.8%
70,19
77.204 USD
|
1.100
-0.8%
|
70,19
|
77.204 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
23.875
-14.1%
70,00
1.671.248 USD
|
23.875
-14.1%
|
70,00
|
1.671.248 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
3.800
-2.2%
68,61
260.721 USD
|
3.800
-2.2%
|
68,61
|
260.721 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
15.515
-9.7%
72,84
1.130.113 USD
|
15.515
-9.7%
|
72,84
|
1.130.113 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
2.623
-1.6%
40,58
106.448 USD
|
2.623
-1.6%
|
40,58
|
106.448 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
54.927
-25.3%
39,95
2.194.092 USD
|
54.927
-25.3%
|
39,95
|
2.194.092 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
3.014
-1.9%
26,48
79.811 USD
|
3.014
-1.9%
|
26,48
|
79.811 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
7.937
-4.7%
26,48
210.172 USD
|
7.937
-4.7%
|
26,48
|
210.172 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
5.953
-3.4%
26,48
157.635 USD
|
5.953
-3.4%
|
26,48
|
157.635 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
14.593
-9.8%
25,47
371.684 USD
|
14.593
-9.8%
|
25,47
|
371.684 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
6.775
-4.2%
27,13
183.789 USD
|
6.775
-4.2%
|
27,13
|
183.789 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
26,43
26.434 USD
|
1.000
-0.8%
|
26,43
|
26.434 USD
|
|
2021-03-04 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
19.243
-14.0%
25,81
496.741 USD
|
19.243
-14.0%
|
25,81
|
496.741 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
11.607
-7.8%
26,32
305.496 USD
|
11.607
-7.8%
|
26,32
|
305.496 USD
|
|
2021-01-05 |
2020-12-31 |
|
GV
Geplanter Verkauf
|
2.163
-1.4%
26,00
56.241 USD
|
2.163
-1.4%
|
26,00
|
56.241 USD
|
|
2021-01-05 |
2020-12-31 |
|
GV
Geplanter Verkauf
|
5.030
-3.2%
25,07
126.102 USD
|
5.030
-3.2%
|
25,07
|
126.102 USD
|
|
2020-10-09 |
2020-10-09 |
|
GV
Geplanter Verkauf
|
7.194
-4.6%
22,00
158.268 USD
|
7.194
-4.6%
|
22,00
|
158.268 USD
|
|
2020-07-10 |
2020-07-08 |
|
GV
Geplanter Verkauf
|
7.194
-4.6%
20,04
144.179 USD
|
7.194
-4.6%
|
20,04
|
144.179 USD
|
|
2020-06-08 |
2020-06-05 |
|
GV
Geplanter Verkauf
|
7.194
-4.6%
18,03
129.680 USD
|
7.194
-4.6%
|
18,03
|
129.680 USD
|
|
2020-05-26 |
2020-05-22 |
|
GV
Geplanter Verkauf
|
20.339
-17.6%
16,10
327.358 USD
|
20.339
-17.6%
|
16,10
|
327.358 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Verkauf
|
11.511
-9.0%
15,71
180.838 USD
|
11.511
-9.0%
|
15,71
|
180.838 USD
|
|