2025-04-23 |
2025-04-21 |
|
K
Kauf
|
53.088
+2.9%
4,66
247.390 USD
|
53.088
+2.9%
|
4,66
|
247.390 USD
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
31.479
+10.1%
4,66
146.692 USD
|
31.479
+10.1%
|
4,66
|
146.692 USD
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
14.111
+0.7%
4,66
65.757 USD
|
14.111
+0.7%
|
4,66
|
65.757 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
78.010
+4.5%
4,85
378.349 USD
|
78.010
+4.5%
|
4,85
|
378.349 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
46.255
+17.4%
4,85
224.337 USD
|
46.255
+17.4%
|
4,85
|
224.337 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
20.735
+1.1%
4,85
100.565 USD
|
20.735
+1.1%
|
4,85
|
100.565 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
24.295
+1.4%
4,59
111.514 USD
|
24.295
+1.4%
|
4,59
|
111.514 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
14.405
+5.7%
4,59
66.119 USD
|
14.405
+5.7%
|
4,59
|
66.119 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
6.458
+0.3%
4,59
29.642 USD
|
6.458
+0.3%
|
4,59
|
29.642 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
19.051
+1.1%
4,28
81.538 USD
|
19.051
+1.1%
|
4,28
|
81.538 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
11.295
+4.7%
4,28
48.343 USD
|
11.295
+4.7%
|
4,28
|
48.343 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
5.063
+0.3%
4,28
21.670 USD
|
5.063
+0.3%
|
4,28
|
21.670 USD
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
12.481
+0.7%
4,16
51.921 USD
|
12.481
+0.7%
|
4,16
|
51.921 USD
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
7.401
+3.2%
4,16
30.788 USD
|
7.401
+3.2%
|
4,16
|
30.788 USD
|
|
2025-04-16 |
2025-04-14 |
|
K
Kauf
|
3.318
+0.2%
4,16
13.803 USD
|
3.318
+0.2%
|
4,16
|
13.803 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
26.900
+1.6%
3,91
105.179 USD
|
26.900
+1.6%
|
3,91
|
105.179 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
15.950
+7.3%
3,91
62.365 USD
|
15.950
+7.3%
|
3,91
|
62.365 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
7.150
+0.4%
3,91
27.957 USD
|
7.150
+0.4%
|
3,91
|
27.957 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
26.489
+1.6%
3,73
98.804 USD
|
26.489
+1.6%
|
3,73
|
98.804 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
7.042
+0.4%
3,73
26.267 USD
|
7.042
+0.4%
|
3,73
|
26.267 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
75.173
+53.0%
3,81
286.409 USD
|
75.173
+53.0%
|
3,81
|
286.409 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
75.400
+4.8%
3,81
287.274 USD
|
75.400
+4.8%
|
3,81
|
287.274 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
75.173
+4.1%
3,81
286.409 USD
|
75.173
+4.1%
|
3,81
|
286.409 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
146.460
+10.3%
3,94
577.052 USD
|
146.460
+10.3%
|
3,94
|
577.052 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
61.500
+4.5%
4,11
252.765 USD
|
61.500
+4.5%
|
4,11
|
252.765 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
61.500
+3.4%
4,11
252.765 USD
|
61.500
+3.4%
|
4,11
|
252.765 USD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
56.000
+4.3%
4,80
268.800 USD
|
56.000
+4.3%
|
4,80
|
268.800 USD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
56.000
+3.2%
4,80
268.800 USD
|
56.000
+3.2%
|
4,80
|
268.800 USD
|
|
2025-04-04 |
2025-04-02 |
|
K
Kauf
|
3.125
+0.2%
5,16
16.125 USD
|
3.125
+0.2%
|
5,16
|
16.125 USD
|
|
2025-04-04 |
2025-04-02 |
|
K
Kauf
|
1.875
+0.1%
5,16
9.675 USD
|
1.875
+0.1%
|
5,16
|
9.675 USD
|
|