2025-04-23 |
2025-04-22 |
|
K
Kauf
|
243
+0.0%
1,01
245 USD
|
243
+0.0%
|
1,01
|
245 USD
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
1.569
+0.0%
1,01
1.585 USD
|
1.569
+0.0%
|
1,01
|
1.585 USD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
2.311
+0.0%
1,01
2.334 USD
|
2.311
+0.0%
|
1,01
|
2.334 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
18.529
+0.1%
1,02
18.900 USD
|
18.529
+0.1%
|
1,02
|
18.900 USD
|
|
2025-04-08 |
2025-04-08 |
|
K
Kauf
|
62.899
+0.5%
1,02
64.157 USD
|
62.899
+0.5%
|
1,02
|
64.157 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
58.583
+0.4%
0,99
57.997 USD
|
58.583
+0.4%
|
0,99
|
57.997 USD
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
44.400
+0.9%
0,99
43.956 USD
|
44.400
+0.9%
|
0,99
|
43.956 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
5.600
+0.0%
0,98
5.488 USD
|
5.600
+0.0%
|
0,98
|
5.488 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
34.000
+0.7%
0,99
33.660 USD
|
34.000
+0.7%
|
0,99
|
33.660 USD
|
|
2025-04-04 |
2025-04-03 |
|
K
Kauf
|
22.939
+0.5%
1,00
22.939 USD
|
22.939
+0.5%
|
1,00
|
22.939 USD
|
|
2025-04-04 |
2025-04-02 |
|
K
Kauf
|
2.000
+0.0%
1,01
2.020 USD
|
2.000
+0.0%
|
1,01
|
2.020 USD
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
3.968.253
+545.4%
1,26
4.999.999 USD
|
3.968.253
+545.4%
|
1,26
|
4.999.999 USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
1.078
+0.1%
1,01
1.089 USD
|
1.078
+0.1%
|
1,01
|
1.089 USD
|
|
2024-02-09 |
2024-02-09 |
|
K
Kauf
|
1.071
+0.1%
1,01
1.082 USD
|
1.071
+0.1%
|
1,01
|
1.082 USD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
1.119
+0.2%
1,01
1.130 USD
|
1.119
+0.2%
|
1,01
|
1.130 USD
|
|
2024-02-06 |
2024-02-06 |
|
K
Kauf
|
56
+0.0%
1,01
57 USD
|
56
+0.0%
|
1,01
|
57 USD
|
|
2024-02-06 |
2024-02-05 |
|
K
Kauf
|
1.939
+0.3%
1,01
1.958 USD
|
1.939
+0.3%
|
1,01
|
1.958 USD
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
100
+0.0%
1,01
101 USD
|
100
+0.0%
|
1,01
|
101 USD
|
|
2024-01-25 |
2024-01-23 |
|
K
Kauf
|
834
+0.1%
1,01
842 USD
|
834
+0.1%
|
1,01
|
842 USD
|
|
2024-01-22 |
2024-01-22 |
|
K
Kauf
|
7.620
+1.1%
1,01
7.696 USD
|
7.620
+1.1%
|
1,01
|
7.696 USD
|
|
2024-01-19 |
2024-01-19 |
|
K
Kauf
|
77
+0.0%
1,01
78 USD
|
77
+0.0%
|
1,01
|
78 USD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
999
+0.1%
1,01
1.009 USD
|
999
+0.1%
|
1,01
|
1.009 USD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
13.067
+1.9%
1,01
13.198 USD
|
13.067
+1.9%
|
1,01
|
13.198 USD
|
|
2024-01-09 |
2024-01-08 |
|
K
Kauf
|
6.731
+1.0%
1,08
7.269 USD
|
6.731
+1.0%
|
1,08
|
7.269 USD
|
|
2024-01-05 |
2024-01-05 |
|
K
Kauf
|
2.000
+0.3%
1,08
2.160 USD
|
2.000
+0.3%
|
1,08
|
2.160 USD
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
4.200
+0.6%
1,07
4.494 USD
|
4.200
+0.6%
|
1,07
|
4.494 USD
|
|
2024-01-03 |
2024-01-03 |
|
K
Kauf
|
3.563
+0.5%
1,01
3.599 USD
|
3.563
+0.5%
|
1,01
|
3.599 USD
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
3.548
+0.5%
1,01
3.583 USD
|
3.548
+0.5%
|
1,01
|
3.583 USD
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
100
+0.0%
1,00
100 USD
|
100
+0.0%
|
1,00
|
100 USD
|
|
2023-12-21 |
2023-12-21 |
|
K
Kauf
|
149.940
+28.3%
0,88
131.947 USD
|
149.940
+28.3%
|
0,88
|
131.947 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
3.734
+0.7%
0,88
3.286 USD
|
3.734
+0.7%
|
0,88
|
3.286 USD
|
|
2023-12-21 |
2023-12-19 |
|
K
Kauf
|
198
+0.0%
0,86
170 USD
|
198
+0.0%
|
0,86
|
170 USD
|
|
2023-12-18 |
2023-12-18 |
|
K
Kauf
|
2.000
+0.4%
0,90
1.800 USD
|
2.000
+0.4%
|
0,90
|
1.800 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
2.000
+0.4%
0,89
1.780 USD
|
2.000
+0.4%
|
0,89
|
1.780 USD
|
|
2023-12-18 |
2023-12-14 |
|
K
Kauf
|
301
+0.1%
0,88
265 USD
|
301
+0.1%
|
0,88
|
265 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
858
+0.2%
0,87
746 USD
|
858
+0.2%
|
0,87
|
746 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
28.948
+5.9%
0,89
25.764 USD
|
28.948
+5.9%
|
0,89
|
25.764 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
993
+0.2%
0,96
953 USD
|
993
+0.2%
|
0,96
|
953 USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
2.694
+0.6%
0,95
2.559 USD
|
2.694
+0.6%
|
0,95
|
2.559 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
769
+0.2%
0,95
731 USD
|
769
+0.2%
|
0,95
|
731 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
1.251
+0.3%
0,95
1.188 USD
|
1.251
+0.3%
|
0,95
|
1.188 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
2.015
+0.4%
0,95
1.914 USD
|
2.015
+0.4%
|
0,95
|
1.914 USD
|
|
2023-10-24 |
2023-10-24 |
|
K
Kauf
|
1.222
+0.3%
1,00
1.222 USD
|
1.222
+0.3%
|
1,00
|
1.222 USD
|
|
2023-10-24 |
2023-10-23 |
|
K
Kauf
|
100.565
+26.3%
1,00
100.565 USD
|
100.565
+26.3%
|
1,00
|
100.565 USD
|
|
2023-10-24 |
2023-10-20 |
|
K
Kauf
|
1.581
+0.4%
1,00
1.581 USD
|
1.581
+0.4%
|
1,00
|
1.581 USD
|
|
2023-10-16 |
2023-10-16 |
|
K
Kauf
|
1.600
+0.4%
1,00
1.600 USD
|
1.600
+0.4%
|
1,00
|
1.600 USD
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
9.414
+2.5%
1,01
9.508 USD
|
9.414
+2.5%
|
1,01
|
9.508 USD
|
|
2023-10-16 |
2023-10-12 |
|
K
Kauf
|
1.405
+0.4%
1,00
1.405 USD
|
1.405
+0.4%
|
1,00
|
1.405 USD
|
|
2023-10-11 |
2023-10-09 |
|
K
Kauf
|
664
+0.2%
1,00
664 USD
|
664
+0.2%
|
1,00
|
664 USD
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
87.887
+31.4%
1,02
89.645 USD
|
87.887
+31.4%
|
1,02
|
89.645 USD
|
|
2023-10-05 |
2023-10-05 |
|
K
Kauf
|
1.424
+0.5%
1,00
1.424 USD
|
1.424
+0.5%
|
1,00
|
1.424 USD
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
5.452
+2.0%
1,00
5.452 USD
|
5.452
+2.0%
|
1,00
|
5.452 USD
|
|
2023-10-05 |
2023-10-03 |
|
K
Kauf
|
3.048
+1.1%
1,00
3.048 USD
|
3.048
+1.1%
|
1,00
|
3.048 USD
|
|
2023-10-02 |
2023-10-02 |
|
K
Kauf
|
16.207
+6.4%
1,00
16.207 USD
|
16.207
+6.4%
|
1,00
|
16.207 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
20.003
+8.6%
1,03
20.603 USD
|
20.003
+8.6%
|
1,03
|
20.603 USD
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
1.026
+0.4%
1,00
1.026 USD
|
1.026
+0.4%
|
1,00
|
1.026 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
1.567
+0.7%
0,94
1.473 USD
|
1.567
+0.7%
|
0,94
|
1.473 USD
|
|
2023-09-27 |
2023-09-25 |
|
K
Kauf
|
24.088
+11.7%
0,95
22.884 USD
|
24.088
+11.7%
|
0,95
|
22.884 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
398
+0.2%
0,93
370 USD
|
398
+0.2%
|
0,93
|
370 USD
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
21.028
+11.4%
0,92
19.346 USD
|
21.028
+11.4%
|
0,92
|
19.346 USD
|
|
2023-09-18 |
2023-09-18 |
|
K
Kauf
|
66.743
+56.3%
0,96
64.073 USD
|
66.743
+56.3%
|
0,96
|
64.073 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
35.036
+42.0%
0,95
33.284 USD
|
35.036
+42.0%
|
0,95
|
33.284 USD
|
|
2023-09-12 |
2023-09-12 |
|
K
Kauf
|
5.145
+6.6%
0,96
4.939 USD
|
5.145
+6.6%
|
0,96
|
4.939 USD
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
1.854
+2.4%
0,95
1.761 USD
|
1.854
+2.4%
|
0,95
|
1.761 USD
|
|
2023-09-12 |
2023-09-08 |
|
K
Kauf
|
6.998
+10.1%
0,94
6.578 USD
|
6.998
+10.1%
|
0,94
|
6.578 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
33.700
+94.3%
0,94
31.678 USD
|
33.700
+94.3%
|
0,94
|
31.678 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
14.570
+68.8%
0,94
13.696 USD
|
14.570
+68.8%
|
0,94
|
13.696 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
4.997
+30.9%
0,93
4.647 USD
|
4.997
+30.9%
|
0,93
|
4.647 USD
|
|
2023-09-01 |
2023-09-01 |
|
K
Kauf
|
10.888
+205.6%
0,94
10.235 USD
|
10.888
+205.6%
|
0,94
|
10.235 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
5.295
+inf%
0,92
4.871 USD
|
5.295
+inf%
|
0,92
|
4.871 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
1.632.330
+13.6%
1,10
1.795.563 USD
|
1.632.330
+13.6%
|
1,10
|
1.795.563 USD
|
|
2023-05-01 |
2023-04-27 |
|
K
Kauf
|
408.164
+3.5%
0,98
400.001 USD
|
408.164
+3.5%
|
0,98
|
400.001 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
100
+0.0%
2,00
200 USD
|
100
+0.0%
|
2,00
|
200 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
3.700
+0.0%
2,00
7.400 USD
|
3.700
+0.0%
|
2,00
|
7.400 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
3.960
+0.0%
2,46
9.748 USD
|
3.960
+0.0%
|
2,46
|
9.748 USD
|
|