2025-04-24 |
2025-04-21 |
|
V
Verkauf
|
472.235
-1.2%
40,80
13.918.617 CAD
|
472.235
-1.2%
|
40,80
|
19.267.188 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
41.785
-0.1%
16,33
878.657 GBP
|
41.785
-0.1%
|
16,33
|
682.399 GBP
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
53.725
-0.1%
16,28
1.126.706 GBP
|
53.725
-0.1%
|
16,28
|
874.772 GBP
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
89.848
-0.2%
30,72
1.930.278 CAD
|
89.848
-0.2%
|
30,72
|
2.759.906 CAD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
41.790
-0.1%
16,35
880.941 GBP
|
41.790
-0.1%
|
16,35
|
683.271 GBP
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
74.490
-0.2%
30,95
1.607.422 CAD
|
74.490
-0.2%
|
30,95
|
2.305.540 CAD
|
|
2025-03-10 |
2025-03-05 |
|
V
Verkauf
|
53.725
-0.1%
15,91
1.092.986 GBP
|
53.725
-0.1%
|
15,91
|
854.496 GBP
|
|
2025-03-10 |
2025-03-05 |
|
V
Verkauf
|
90.522
-0.2%
30,23
1.900.341 CAD
|
90.522
-0.2%
|
30,23
|
2.736.272 CAD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
91.047
29,14
1.833.930 CAD
|
91.047
|
29,14
|
2.653.255 CAD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
91.094
-0.2%
28,85
1.832.613 CAD
|
91.094
-0.2%
|
28,85
|
2.627.780 CAD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
53.725
-0.1%
15,82
1.077.126 GBP
|
53.725
-0.1%
|
15,82
|
849.870 GBP
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
41.790
-0.1%
16,07
850.583 GBP
|
41.790
-0.1%
|
16,07
|
671.707 GBP
|
|
2025-02-28 |
2025-02-25 |
|
V
Verkauf
|
90.846
-0.2%
29,84
1.900.338 CAD
|
90.846
-0.2%
|
29,84
|
2.710.509 CAD
|
|
2025-02-28 |
2025-02-25 |
|
V
Verkauf
|
53.725
-0.1%
16,46
1.116.779 GBP
|
53.725
-0.1%
|
16,46
|
884.437 GBP
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
74.737
-0.2%
30,85
1.621.324 CAD
|
74.737
-0.2%
|
30,85
|
2.305.636 CAD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
41.790
-0.1%
16,95
895.596 GBP
|
41.790
-0.1%
|
16,95
|
708.261 GBP
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
53.725
-0.1%
18,09
1.230.953 GBP
|
53.725
-0.1%
|
18,09
|
971.703 GBP
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
87.864
-0.2%
31,82
1.971.733 CAD
|
87.864
-0.2%
|
31,82
|
2.795.991 CAD
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
295.823
-0.7%
32,34
6.746.443 CAD
|
295.823
-0.7%
|
32,34
|
9.566.709 CAD
|
|
2025-01-28 |
2025-01-27 |
|
K
Kauf
|
256.230
+0.3%
0,21
38.076 CAD
|
256.230
+0.3%
|
0,21
|
54.628 CAD
|
|
2025-01-28 |
2025-01-24 |
|
K
Kauf
|
846.000
+1.0%
0,13
78.763 CAD
|
846.000
+1.0%
|
0,13
|
113.279 CAD
|
|
2025-01-28 |
2025-01-23 |
|
K
Kauf
|
654.000
+0.8%
0,12
55.410 CAD
|
654.000
+0.8%
|
0,12
|
79.657 CAD
|
|
2025-01-28 |
2025-01-20 |
|
K
Kauf
|
3.955.000
+5.2%
0,10
273.488 CAD
|
3.955.000
+5.2%
|
0,10
|
395.500 CAD
|
|
2025-01-20 |
2025-01-16 |
|
V
Verkauf
|
165.600
-0.4%
12,96
1.496.139 CAD
|
165.600
-0.4%
|
12,96
|
2.146.540 CAD
|
|
2025-01-16 |
2025-01-13 |
|
V
Verkauf
|
160.000
-0.4%
13,19
1.462.163 CAD
|
160.000
-0.4%
|
13,19
|
2.109.904 CAD
|
|
2024-10-28 |
2024-10-23 |
|
V
Verkauf
|
246.563
-0.6%
33,24
5.921.521 CAD
|
246.563
-0.6%
|
33,24
|
8.194.743 CAD
|
|
2024-10-23 |
2024-10-22 |
|
V
Verkauf
|
300.000
-0.7%
34,23
7.429.910 CAD
|
300.000
-0.7%
|
34,23
|
10.267.980 CAD
|
|
2024-10-23 |
2024-10-21 |
|
V
Verkauf
|
322.350
-0.8%
18,98
7.940.005 GBP
|
322.350
-0.8%
|
18,98
|
6.117.107 GBP
|
|
2024-10-23 |
2024-10-18 |
|
V
Verkauf
|
224.211
-0.5%
33,89
5.505.881 CAD
|
224.211
-0.5%
|
33,89
|
7.598.511 CAD
|
|
2024-10-23 |
2024-10-18 |
|
V
Verkauf
|
248.670
-0.6%
33,03
5.951.301 CAD
|
248.670
-0.6%
|
33,03
|
8.213.222 CAD
|
|
2024-10-23 |
2024-10-18 |
|
V
Verkauf
|
128.454
-0.3%
18,47
3.086.682 GBP
|
128.454
-0.3%
|
18,47
|
2.372.545 GBP
|
|
2024-10-11 |
2024-10-07 |
|
K
Kauf
|
45.000
+0.1%
16,48
970.320 GBP
|
45.000
+0.1%
|
16,48
|
741.722 GBP
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
41.790
-0.1%
15,59
851.338 GBP
|
41.790
-0.1%
|
15,59
|
651.368 GBP
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
98.608
-0.2%
27,97
2.026.380 CAD
|
98.608
-0.2%
|
27,97
|
2.757.730 CAD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
91.093
-0.2%
27,69
1.860.553 CAD
|
91.093
-0.2%
|
27,69
|
2.522.784 CAD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
53.725
-0.1%
15,74
1.110.159 GBP
|
53.725
-0.1%
|
15,74
|
845.384 GBP
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
91.093
-0.2%
28,45
1.920.915 CAD
|
91.093
-0.2%
|
28,45
|
2.591.978 CAD
|
|
2024-09-03 |
2024-09-02 |
|
V
Verkauf
|
53.725
-0.1%
16,18
1.141.439 GBP
|
53.725
-0.1%
|
16,18
|
869.271 GBP
|
|
2024-09-03 |
2024-09-02 |
|
V
Verkauf
|
41.790
16,16
886.771 GBP
|
41.790
|
16,16
|
675.326 GBP
|
|
2024-09-03 |
2024-09-02 |
|
V
Verkauf
|
74.737
28,84
1.597.129 CAD
|
74.737
|
28,84
|
2.155.079 CAD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
91.093
28,45
1.921.689 CAD
|
91.093
|
28,45
|
2.591.623 CAD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
53.725
-0.1%
16,11
1.141.780 GBP
|
53.725
-0.1%
|
16,11
|
865.510 GBP
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
41.790
-0.1%
16,37
902.468 GBP
|
41.790
-0.1%
|
16,37
|
684.102 GBP
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
98.608
-0.2%
29,24
2.144.419 CAD
|
98.608
-0.2%
|
29,24
|
2.883.446 CAD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
53.725
-0.1%
16,49
1.169.053 GBP
|
53.725
-0.1%
|
16,49
|
886.183 GBP
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
91.008
-0.2%
29,32
1.984.604 CAD
|
91.008
-0.2%
|
29,32
|
2.668.555 CAD
|
|
2024-08-28 |
2024-08-23 |
|
V
Verkauf
|
41.790
-0.1%
16,29
891.817 GBP
|
41.790
-0.1%
|
16,29
|
680.880 GBP
|
|
2024-08-28 |
2024-08-23 |
|
V
Verkauf
|
74.737
-0.2%
29,05
1.594.342 CAD
|
74.737
-0.2%
|
29,05
|
2.170.945 CAD
|
|
2024-08-27 |
2024-08-22 |
|
V
Verkauf
|
53.725
-0.1%
16,51
1.161.349 GBP
|
53.725
-0.1%
|
16,51
|
887.000 GBP
|
|
2024-08-27 |
2024-08-22 |
|
V
Verkauf
|
91.039
-0.2%
29,17
1.950.452 CAD
|
91.039
-0.2%
|
29,17
|
2.655.844 CAD
|
|
2024-07-19 |
2024-07-12 |
|
K
Kauf
|
15.114.250
+13.5%
2,28
25.138.235 CAD
|
15.114.250
+13.5%
|
2,28
|
34.445.376 CAD
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
66.319
+0.1%
14,76
1.241.536 GBP
|
66.319
+0.1%
|
14,76
|
978.975 GBP
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
50.000
-0.1%
17,29
1.081.474 GBP
|
50.000
-0.1%
|
17,29
|
864.695 GBP
|
|
2023-01-25 |
2023-01-24 |
|
K
Kauf
|
32.600
+0.1%
31,85
776.373 CAD
|
32.600
+0.1%
|
31,85
|
1.038.209 CAD
|
|
2023-01-25 |
2023-01-24 |
|
K
Kauf
|
8.240
+0.0%
19,50
198.925 GBP
|
8.240
+0.0%
|
19,50
|
160.709 GBP
|
|