2025-04-23 |
2025-04-23 |
|
GK
Geplanter Kauf
|
98.875
+0.1%
17,84
1.763.930 USD
|
98.875
+0.1%
|
17,84
|
1.763.930 USD
|
|
2025-04-23 |
2025-04-22 |
|
GK
Geplanter Kauf
|
5.021
+1.9%
74,87
375.922 USD
|
5.021
+1.9%
|
74,87
|
375.922 USD
|
|
2025-04-23 |
2025-04-21 |
|
GK
Geplanter Kauf
|
5.308
+2.0%
73,87
392.102 USD
|
5.308
+2.0%
|
73,87
|
392.102 USD
|
|
2025-04-23 |
2025-04-21 |
|
GK
Geplanter Kauf
|
29.972
+0.0%
18,21
545.790 USD
|
29.972
+0.0%
|
18,21
|
545.790 USD
|
|
2025-04-18 |
2025-04-17 |
|
GK
Geplanter Kauf
|
14.591
+0.0%
18,18
265.264 USD
|
14.591
+0.0%
|
18,18
|
265.264 USD
|
|
2025-04-18 |
2025-04-17 |
|
GK
Geplanter Kauf
|
5.168
+2.0%
74,55
385.274 USD
|
5.168
+2.0%
|
74,55
|
385.274 USD
|
|
2025-04-18 |
2025-04-16 |
|
GK
Geplanter Kauf
|
70.331
+0.1%
18,03
1.268.068 USD
|
70.331
+0.1%
|
18,03
|
1.268.068 USD
|
|
2025-04-18 |
2025-04-16 |
|
GK
Geplanter Kauf
|
5.168
+2.1%
74,11
383.000 USD
|
5.168
+2.1%
|
74,11
|
383.000 USD
|
|
2025-04-15 |
2025-04-15 |
|
GK
Geplanter Kauf
|
5.168
+2.1%
73,24
378.504 USD
|
5.168
+2.1%
|
73,24
|
378.504 USD
|
|
2025-04-15 |
2025-04-15 |
|
GK
Geplanter Kauf
|
82.328
+0.1%
17,85
1.469.555 USD
|
82.328
+0.1%
|
17,85
|
1.469.555 USD
|
|
2025-04-15 |
2025-04-14 |
|
GK
Geplanter Kauf
|
4.265
+1.8%
72,05
307.293 USD
|
4.265
+1.8%
|
72,05
|
307.293 USD
|
|
2025-04-15 |
2025-04-14 |
|
GK
Geplanter Kauf
|
77.851
+0.1%
17,90
1.393.533 USD
|
77.851
+0.1%
|
17,90
|
1.393.533 USD
|
|
2025-04-15 |
2025-04-11 |
|
GK
Geplanter Kauf
|
4.343
+1.8%
70,41
305.791 USD
|
4.343
+1.8%
|
70,41
|
305.791 USD
|
|
2025-04-15 |
2025-04-11 |
|
GK
Geplanter Kauf
|
192.676
+0.3%
17,31
3.335.222 USD
|
192.676
+0.3%
|
17,31
|
3.335.222 USD
|
|
2025-04-10 |
2025-04-10 |
|
GK
Geplanter Kauf
|
217.867
+0.3%
16,78
3.655.808 USD
|
217.867
+0.3%
|
16,78
|
3.655.808 USD
|
|
2025-04-10 |
2025-04-10 |
|
GK
Geplanter Kauf
|
6.071
+2.6%
68,64
416.713 USD
|
6.071
+2.6%
|
68,64
|
416.713 USD
|
|
2025-04-10 |
2025-04-09 |
|
GK
Geplanter Kauf
|
203.382
+0.3%
16,62
3.380.209 USD
|
203.382
+0.3%
|
16,62
|
3.380.209 USD
|
|
2025-04-10 |
2025-04-09 |
|
GK
Geplanter Kauf
|
6.071
+2.7%
68,30
414.649 USD
|
6.071
+2.7%
|
68,30
|
414.649 USD
|
|
2025-04-10 |
2025-04-08 |
|
GK
Geplanter Kauf
|
244.200
+0.4%
16,76
4.092.792 USD
|
244.200
+0.4%
|
16,76
|
4.092.792 USD
|
|
2025-04-10 |
2025-04-08 |
|
GK
Geplanter Kauf
|
6.071
+2.8%
68,12
413.557 USD
|
6.071
+2.8%
|
68,12
|
413.557 USD
|
|
2025-04-07 |
2025-04-07 |
|
GK
Geplanter Kauf
|
6.071
+2.8%
66,65
404.632 USD
|
6.071
+2.8%
|
66,65
|
404.632 USD
|
|
2025-04-07 |
2025-04-07 |
|
GK
Geplanter Kauf
|
244.200
+0.4%
16,11
3.934.062 USD
|
244.200
+0.4%
|
16,11
|
3.934.062 USD
|
|
2025-04-07 |
2025-04-04 |
|
GK
Geplanter Kauf
|
5.863
+2.8%
70,52
413.459 USD
|
5.863
+2.8%
|
70,52
|
413.459 USD
|
|
2025-04-07 |
2025-04-04 |
|
GK
Geplanter Kauf
|
267.600
+0.4%
16,55
4.428.780 USD
|
267.600
+0.4%
|
16,55
|
4.428.780 USD
|
|
2025-04-07 |
2025-04-03 |
|
GK
Geplanter Kauf
|
500
+0.2%
74,98
37.490 USD
|
500
+0.2%
|
74,98
|
37.490 USD
|
|
2025-04-07 |
2025-04-03 |
|
GK
Geplanter Kauf
|
61.108
+0.1%
18,12
1.107.277 USD
|
61.108
+0.1%
|
18,12
|
1.107.277 USD
|
|
2025-04-01 |
2025-04-01 |
|
GK
Geplanter Kauf
|
31
+0.0%
74,69
2.315 USD
|
31
+0.0%
|
74,69
|
2.315 USD
|
|
2025-04-01 |
2025-03-31 |
|
GK
Geplanter Kauf
|
2.819
+1.4%
74,79
210.833 USD
|
2.819
+1.4%
|
74,79
|
210.833 USD
|
|
2025-04-01 |
2025-03-28 |
|
GK
Geplanter Kauf
|
2.640
+1.3%
74,96
197.894 USD
|
2.640
+1.3%
|
74,96
|
197.894 USD
|
|
2025-03-27 |
2025-03-26 |
|
GK
Geplanter Kauf
|
180
+0.1%
75,00
13.500 USD
|
180
+0.1%
|
75,00
|
13.500 USD
|
|
2025-03-27 |
2025-03-25 |
|
GK
Geplanter Kauf
|
1.058
+0.5%
75,00
79.350 USD
|
1.058
+0.5%
|
75,00
|
79.350 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
2.100.000
-21.8%
74,60
156.660.000 USD
|
2.100.000
-21.8%
|
74,60
|
156.660.000 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
77
+0.0%
18,25
1.405 USD
|
77
+0.0%
|
18,25
|
1.405 USD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
87.900
+0.1%
18,14
1.594.506 USD
|
87.900
+0.1%
|
18,14
|
1.594.506 USD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
3.284
+1.7%
74,80
245.643 USD
|
3.284
+1.7%
|
74,80
|
245.643 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
4.124
+2.1%
74,56
307.485 USD
|
4.124
+2.1%
|
74,56
|
307.485 USD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
138.853
+0.2%
18,01
2.500.743 USD
|
138.853
+0.2%
|
18,01
|
2.500.743 USD
|
|
2025-03-13 |
2025-03-11 |
|
K
Kauf
|
3.937
+2.1%
74,57
293.582 USD
|
3.937
+2.1%
|
74,57
|
293.582 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
89.468
+0.1%
18,11
1.620.265 USD
|
89.468
+0.1%
|
18,11
|
1.620.265 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
66.900
+0.1%
18,15
1.214.235 USD
|
66.900
+0.1%
|
18,15
|
1.214.235 USD
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
2.079
+1.1%
74,93
155.779 USD
|
2.079
+1.1%
|
74,93
|
155.779 USD
|
|
2025-03-07 |
2025-03-07 |
|
K
Kauf
|
76.268
+0.1%
18,20
1.388.078 USD
|
76.268
+0.1%
|
18,20
|
1.388.078 USD
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
2.818
+1.5%
74,96
211.237 USD
|
2.818
+1.5%
|
74,96
|
211.237 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
4.902
+0.0%
18,21
89.265 USD
|
4.902
+0.0%
|
18,21
|
89.265 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
122.049
+0.2%
17,84
2.177.354 USD
|
122.049
+0.2%
|
17,84
|
2.177.354 USD
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
2.532
+1.4%
73,77
186.786 USD
|
2.532
+1.4%
|
73,77
|
186.786 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
3.746
+2.1%
72,16
270.311 USD
|
3.746
+2.1%
|
72,16
|
270.311 USD
|
|
2025-03-04 |
2025-03-04 |
|
K
Kauf
|
167.079
+0.2%
18,01
3.009.093 USD
|
167.079
+0.2%
|
18,01
|
3.009.093 USD
|
|
2025-03-05 |
2025-03-03 |
|
K
Kauf
|
3.746
+2.2%
74,97
280.838 USD
|
3.746
+2.2%
|
74,97
|
280.838 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
206.571
+0.3%
17,79
3.674.898 USD
|
206.571
+0.3%
|
17,79
|
3.674.898 USD
|
|
2025-03-04 |
2025-02-28 |
|
K
Kauf
|
3.610
+0.0%
18,24
65.846 USD
|
3.610
+0.0%
|
18,24
|
65.846 USD
|
|
2025-01-10 |
2025-01-08 |
|
K
Kauf
|
878.212
+1.3%
18,25
16.027.369 USD
|
878.212
+1.3%
|
18,25
|
16.027.369 USD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
2.840
+1.7%
74,74
212.262 USD
|
2.840
+1.7%
|
74,74
|
212.262 USD
|
|
2024-12-31 |
2024-12-27 |
|
K
Kauf
|
1.698
+1.0%
74,88
127.146 USD
|
1.698
+1.0%
|
74,88
|
127.146 USD
|
|
2024-12-26 |
2024-12-26 |
|
K
Kauf
|
921
+0.5%
74,92
69.001 USD
|
921
+0.5%
|
74,92
|
69.001 USD
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
40
+0.0%
74,90
2.996 USD
|
40
+0.0%
|
74,90
|
2.996 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
6.236
+3.8%
74,36
463.709 USD
|
6.236
+3.8%
|
74,36
|
463.709 USD
|
|
2024-12-20 |
2024-12-20 |
|
K
Kauf
|
6.202
+4.0%
74,22
460.312 USD
|
6.202
+4.0%
|
74,22
|
460.312 USD
|
|
2024-12-20 |
2024-12-19 |
|
K
Kauf
|
3.100
+2.0%
73,99
229.369 USD
|
3.100
+2.0%
|
73,99
|
229.369 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
2.287
+1.5%
74,55
170.496 USD
|
2.287
+1.5%
|
74,55
|
170.496 USD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
3.655
+2.5%
74,82
273.467 USD
|
3.655
+2.5%
|
74,82
|
273.467 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
2.518
+1.7%
74,97
188.774 USD
|
2.518
+1.7%
|
74,97
|
188.774 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
2.851
+2.0%
74,84
213.369 USD
|
2.851
+2.0%
|
74,84
|
213.369 USD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
13.315
+10.4%
70,72
941.637 USD
|
13.315
+10.4%
|
70,72
|
941.637 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
10.000
+8.4%
71,55
715.500 USD
|
10.000
+8.4%
|
71,55
|
715.500 USD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
2.500
+2.2%
72,36
180.900 USD
|
2.500
+2.2%
|
72,36
|
180.900 USD
|
|
2024-11-21 |
2024-11-21 |
|
K
Kauf
|
10.000
+9.4%
71,96
719.600 USD
|
10.000
+9.4%
|
71,96
|
719.600 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
3.068
+3.0%
71,19
218.411 USD
|
3.068
+3.0%
|
71,19
|
218.411 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
6.106
+6.3%
71,41
436.029 USD
|
6.106
+6.3%
|
71,41
|
436.029 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
1.390.000
-12.6%
76,74
106.668.600 USD
|
1.390.000
-12.6%
|
76,74
|
106.668.600 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
5.215
+5.7%
71,92
375.063 USD
|
5.215
+5.7%
|
71,92
|
375.063 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
4.593
+5.3%
72,76
334.187 USD
|
4.593
+5.3%
|
72,76
|
334.187 USD
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
4.163
+5.0%
72,25
300.777 USD
|
4.163
+5.0%
|
72,25
|
300.777 USD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
7.927
+10.6%
71,51
566.860 USD
|
7.927
+10.6%
|
71,51
|
566.860 USD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
8.708
+13.1%
71,26
620.532 USD
|
8.708
+13.1%
|
71,26
|
620.532 USD
|
|